長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 2,005 | 2,005 | 1,982 | 1,982 | -18 | -0.9% | 11,300 |
| 2024/10/08 | 2,004 | 2,009 | 1,991 | 2,000 | -9 | -0.4% | 12,500 |
| 2024/10/07 | 2,020 | 2,024 | 2,007 | 2,009 | -1 | ±0% | 16,800 |
| 2024/10/04 | 1,993 | 2,020 | 1,993 | 2,010 | +27 | +1.4% | 24,600 |
| 2024/10/03 | 2,011 | 2,012 | 1,982 | 1,983 | +5 | +0.3% | 14,800 |
| 2024/10/02 | 1,969 | 1,990 | 1,961 | 1,978 | +9 | +0.5% | 28,200 |
| 2024/10/01 | 1,965 | 1,982 | 1,959 | 1,969 | +2 | +0.1% | 22,500 |
| 2024/09/30 | 1,951 | 1,984 | 1,947 | 1,967 | -22 | -1.1% | 30,500 |
| 2024/09/27 | 2,012 | 2,012 | 1,977 | 1,989 | -22 | -1.1% | 26,500 |
| 2024/09/26 | 2,000 | 2,022 | 1,993 | 2,011 | +11 | +0.6% | 74,700 |
| 2024/09/25 | 1,994 | 2,008 | 1,988 | 2,000 | +6 | +0.3% | 34,300 |
| 2024/09/24 | 2,010 | 2,013 | 1,987 | 1,994 | -26 | -1.3% | 49,200 |
| 2024/09/20 | 2,036 | 2,045 | 2,000 | 2,020 | -8 | -0.4% | 43,200 |
| 2024/09/19 | 2,043 | 2,047 | 2,022 | 2,028 | ±0 | ±0% | 24,700 |
| 2024/09/18 | 2,005 | 2,035 | 2,005 | 2,028 | +23 | +1.1% | 17,700 |
| 2024/09/17 | 1,999 | 2,010 | 1,985 | 2,005 | +20 | +1% | 20,800 |
| 2024/09/13 | 1,990 | 1,998 | 1,985 | 1,985 | -11 | -0.6% | 27,600 |
| 2024/09/12 | 2,017 | 2,023 | 1,992 | 1,996 | +15 | +0.8% | 26,800 |
| 2024/09/11 | 1,998 | 2,007 | 1,971 | 1,981 | -24 | -1.2% | 20,600 |
| 2024/09/10 | 1,996 | 2,022 | 1,990 | 2,005 | -5 | -0.2% | 7,800 |
| 2024/09/09 | 2,004 | 2,030 | 1,992 | 2,010 | ±0 | ±0% | 19,000 |
| 2024/09/06 | 2,042 | 2,042 | 2,004 | 2,010 | -15 | -0.7% | 13,900 |
| 2024/09/05 | 2,009 | 2,038 | 2,008 | 2,025 | +16 | +0.8% | 19,600 |
| 2024/09/04 | 2,010 | 2,031 | 2,007 | 2,009 | -23 | -1.1% | 14,700 |
| 2024/09/03 | 2,034 | 2,054 | 2,026 | 2,032 | +6 | +0.3% | 10,700 |
| 2024/09/02 | 2,040 | 2,055 | 2,005 | 2,026 | -10 | -0.5% | 8,000 |
| 2024/08/30 | 2,024 | 2,051 | 2,002 | 2,036 | +30 | +1.5% | 15,400 |
| 2024/08/29 | 2,014 | 2,026 | 1,997 | 2,006 | -8 | -0.4% | 14,900 |
| 2024/08/28 | 2,025 | 2,028 | 2,006 | 2,014 | -19 | -0.9% | 12,400 |
| 2024/08/27 | 2,028 | 2,043 | 2,015 | 2,033 | +17 | +0.8% | 15,300 |
| 2024/08/26 | 2,024 | 2,033 | 2,016 | 2,016 | -8 | -0.4% | 20,600 |
| 2024/08/23 | 2,030 | 2,043 | 2,024 | 2,024 | -6 | -0.3% | 13,900 |
| 2024/08/22 | 2,029 | 2,050 | 2,014 | 2,030 | +15 | +0.7% | 16,000 |
| 2024/08/21 | 2,032 | 2,034 | 2,014 | 2,015 | -17 | -0.8% | 20,400 |
| 2024/08/20 | 2,025 | 2,052 | 2,010 | 2,032 | +13 | +0.6% | 25,500 |
| 2024/08/19 | 2,052 | 2,053 | 2,005 | 2,019 | -33 | -1.6% | 11,800 |
| 2024/08/16 | 2,044 | 2,058 | 2,028 | 2,052 | +38 | +1.9% | 25,200 |
| 2024/08/15 | 2,007 | 2,014 | 1,986 | 2,014 | +14 | +0.7% | 14,100 |
| 2024/08/14 | 1,958 | 2,000 | 1,958 | 2,000 | +49 | +2.5% | 12,700 |
| 2024/08/13 | 1,921 | 1,955 | 1,921 | 1,951 | -30 | -1.5% | 32,200 |
| 2024/08/09 | 2,017 | 2,017 | 1,960 | 1,981 | +4 | +0.2% | 45,000 |
| 2024/08/08 | 1,966 | 2,005 | 1,944 | 1,977 | -20 | -1% | 25,300 |
| 2024/08/07 | 1,909 | 2,029 | 1,907 | 1,997 | +29 | +1.5% | 40,600 |
| 2024/08/06 | 1,959 | 1,993 | 1,918 | 1,968 | +78 | +4.1% | 30,500 |
| 2024/08/05 | 1,980 | 1,994 | 1,812 | 1,890 | -133 | -6.6% | 58,600 |
| 2024/08/02 | 2,080 | 2,089 | 2,023 | 2,023 | -85 | -4% | 32,700 |
| 2024/08/01 | 2,125 | 2,129 | 2,072 | 2,108 | -50 | -2.3% | 44,100 |
| 2024/07/31 | 2,112 | 2,159 | 2,112 | 2,158 | +14 | +0.7% | 33,100 |
| 2024/07/30 | 2,125 | 2,164 | 2,121 | 2,144 | +16 | +0.8% | 233,000 |
| 2024/07/29 | 2,136 | 2,144 | 2,114 | 2,128 | +16 | +0.8% | 46,900 |
201～
250
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 198,500円 | +1.9% | +11.3% | 2.32% | 19.28倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 401,000円 | -6.0% | -23.9% | 3.24% | 9.32倍 | 0.77倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 347,500円 | +1.2% | +1.4% | 3.31% | 11.72倍 | 1.14倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 179,100円 | -2.1% | -41.2% | 5.14% | 37.51倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 宮地エンジ | 198,700円 | -22.4% | -56.8% | 4.91% | 21.08倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
市場注目の銘柄
チャート関連のコラム
