長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,861 | 1,884 | 1,861 | 1,871 | +5 | +0.3% | 39,900 |
| 2024/12/17 | 1,870 | 1,875 | 1,864 | 1,866 | +4 | +0.2% | 24,600 |
| 2024/12/16 | 1,884 | 1,884 | 1,862 | 1,862 | -24 | -1.3% | 58,600 |
| 2024/12/13 | 1,885 | 1,902 | 1,885 | 1,886 | -11 | -0.6% | 49,500 |
| 2024/12/12 | 1,908 | 1,918 | 1,896 | 1,897 | +3 | +0.2% | 39,200 |
| 2024/12/11 | 1,892 | 1,907 | 1,890 | 1,894 | +6 | +0.3% | 26,200 |
| 2024/12/10 | 1,889 | 1,893 | 1,883 | 1,888 | +3 | +0.2% | 27,400 |
| 2024/12/09 | 1,895 | 1,895 | 1,875 | 1,885 | -10 | -0.5% | 51,700 |
| 2024/12/06 | 1,899 | 1,906 | 1,895 | 1,895 | -5 | -0.3% | 24,200 |
| 2024/12/05 | 1,906 | 1,917 | 1,900 | 1,900 | -6 | -0.3% | 28,500 |
| 2024/12/04 | 1,926 | 1,926 | 1,903 | 1,906 | -25 | -1.3% | 30,900 |
| 2024/12/03 | 1,905 | 1,944 | 1,905 | 1,931 | +35 | +1.8% | 37,800 |
| 2024/12/02 | 1,901 | 1,912 | 1,895 | 1,896 | -6 | -0.3% | 27,700 |
| 2024/11/29 | 1,903 | 1,910 | 1,902 | 1,902 | -7 | -0.4% | 21,300 |
| 2024/11/28 | 1,895 | 1,910 | 1,890 | 1,909 | +14 | +0.7% | 21,200 |
| 2024/11/27 | 1,923 | 1,928 | 1,893 | 1,895 | -28 | -1.5% | 35,800 |
| 2024/11/26 | 1,916 | 1,932 | 1,916 | 1,923 | +8 | +0.4% | 12,400 |
| 2024/11/25 | 1,935 | 1,943 | 1,915 | 1,915 | -7 | -0.4% | 21,200 |
| 2024/11/22 | 1,922 | 1,932 | 1,916 | 1,922 | ±0 | ±0% | 13,600 |
| 2024/11/21 | 1,919 | 1,926 | 1,913 | 1,922 | +4 | +0.2% | 13,200 |
| 2024/11/20 | 1,928 | 1,933 | 1,913 | 1,918 | -5 | -0.3% | 11,400 |
| 2024/11/19 | 1,930 | 1,937 | 1,923 | 1,923 | +3 | +0.2% | 10,500 |
| 2024/11/18 | 1,926 | 1,940 | 1,920 | 1,920 | -6 | -0.3% | 20,000 |
| 2024/11/15 | 1,950 | 1,950 | 1,926 | 1,926 | -7 | -0.4% | 7,600 |
| 2024/11/14 | 1,939 | 1,957 | 1,933 | 1,933 | -5 | -0.3% | 12,600 |
| 2024/11/13 | 1,978 | 1,978 | 1,933 | 1,938 | -26 | -1.3% | 23,800 |
| 2024/11/12 | 1,962 | 1,984 | 1,962 | 1,964 | +2 | +0.1% | 24,000 |
| 2024/11/11 | 1,980 | 1,984 | 1,958 | 1,962 | -19 | -1% | 10,900 |
| 2024/11/08 | 1,990 | 1,999 | 1,972 | 1,981 | -5 | -0.3% | 20,000 |
| 2024/11/07 | 1,957 | 1,990 | 1,957 | 1,986 | +31 | +1.6% | 23,400 |
| 2024/11/06 | 1,960 | 1,982 | 1,952 | 1,955 | -6 | -0.3% | 19,000 |
| 2024/11/05 | 1,955 | 1,964 | 1,936 | 1,961 | +26 | +1.3% | 24,300 |
| 2024/11/01 | 1,951 | 1,970 | 1,935 | 1,935 | -31 | -1.6% | 15,200 |
| 2024/10/31 | 1,960 | 1,977 | 1,939 | 1,966 | +25 | +1.3% | 28,400 |
| 2024/10/30 | 1,963 | 1,964 | 1,931 | 1,941 | -22 | -1.1% | 50,500 |
| 2024/10/29 | 1,935 | 1,965 | 1,935 | 1,963 | +28 | +1.4% | 32,500 |
| 2024/10/28 | 1,904 | 1,937 | 1,904 | 1,935 | +31 | +1.6% | 28,700 |
| 2024/10/25 | 1,930 | 1,930 | 1,904 | 1,904 | -16 | -0.8% | 21,200 |
| 2024/10/24 | 1,924 | 1,931 | 1,911 | 1,920 | -5 | -0.3% | 27,500 |
| 2024/10/23 | 1,968 | 1,968 | 1,925 | 1,925 | -19 | -1% | 20,900 |
| 2024/10/22 | 1,970 | 1,981 | 1,944 | 1,944 | -24 | -1.2% | 27,400 |
| 2024/10/21 | 1,979 | 1,982 | 1,968 | 1,968 | -2 | -0.1% | 8,300 |
| 2024/10/18 | 1,986 | 1,989 | 1,970 | 1,970 | -5 | -0.3% | 8,100 |
| 2024/10/17 | 1,992 | 2,004 | 1,971 | 1,975 | -17 | -0.9% | 14,300 |
| 2024/10/16 | 1,986 | 2,011 | 1,976 | 1,992 | +6 | +0.3% | 15,400 |
| 2024/10/15 | 1,992 | 2,000 | 1,978 | 1,986 | +11 | +0.6% | 14,300 |
| 2024/10/11 | 1,972 | 1,980 | 1,966 | 1,975 | +3 | +0.2% | 11,400 |
| 2024/10/10 | 1,986 | 1,991 | 1,967 | 1,972 | -10 | -0.5% | 18,200 |
| 2024/10/09 | 2,005 | 2,005 | 1,982 | 1,982 | -18 | -0.9% | 11,300 |
| 2024/10/08 | 2,004 | 2,009 | 1,991 | 2,000 | -9 | -0.4% | 12,500 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 200,500円 | +1.9% | +11.3% | 2.29% | 19.48倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 中発条 | 306,000円 | -0.1% | -41.7% | 1.96% | 40.64倍 | 1.01倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 川田ＴＥＣＨ | 401,500円 | -6.0% | -23.9% | 3.24% | 9.34倍 | 0.77倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 343,000円 | +1.2% | +1.4% | 3.35% | 11.57倍 | 1.12倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 178,500円 | -2.1% | -41.2% | 5.15% | 37.38倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
