長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 2,017 | 2,022 | 2,000 | 2,005 | +1 | ±0% | 42,900 |
| 2025/07/31 | 2,008 | 2,023 | 2,000 | 2,004 | -4 | -0.2% | 33,700 |
| 2025/07/30 | 1,994 | 2,014 | 1,985 | 2,008 | -1 | ±0% | 253,600 |
| 2025/07/29 | 2,017 | 2,025 | 2,000 | 2,009 | -20 | -1% | 56,100 |
| 2025/07/28 | 1,990 | 2,030 | 1,990 | 2,029 | +46 | +2.3% | 74,100 |
| 2025/07/25 | 2,000 | 2,000 | 1,979 | 1,983 | -7 | -0.4% | 44,900 |
| 2025/07/24 | 1,978 | 2,003 | 1,970 | 1,990 | +12 | +0.6% | 83,700 |
| 2025/07/23 | 2,000 | 2,000 | 1,976 | 1,978 | -15 | -0.8% | 77,200 |
| 2025/07/22 | 1,999 | 2,003 | 1,973 | 1,993 | -13 | -0.6% | 87,400 |
| 2025/07/18 | 1,978 | 2,008 | 1,977 | 2,006 | +33 | +1.7% | 90,900 |
| 2025/07/17 | 1,970 | 1,978 | 1,957 | 1,973 | +3 | +0.2% | 62,600 |
| 2025/07/16 | 1,966 | 1,979 | 1,962 | 1,970 | +4 | +0.2% | 65,400 |
| 2025/07/15 | 1,928 | 1,966 | 1,928 | 1,966 | +38 | +2% | 54,700 |
| 2025/07/14 | 1,907 | 1,935 | 1,898 | 1,928 | +31 | +1.6% | 78,800 |
| 2025/07/11 | 1,877 | 1,905 | 1,877 | 1,897 | +20 | +1.1% | 173,000 |
| 2025/07/10 | 1,866 | 1,881 | 1,866 | 1,877 | +11 | +0.6% | 147,200 |
| 2025/07/09 | 1,867 | 1,881 | 1,866 | 1,866 | ±0 | ±0% | 87,500 |
| 2025/07/08 | 1,861 | 1,879 | 1,854 | 1,866 | +5 | +0.3% | 123,300 |
| 2025/07/07 | 1,864 | 1,871 | 1,853 | 1,861 | -4 | -0.2% | 66,500 |
| 2025/07/04 | 1,838 | 1,870 | 1,838 | 1,865 | +22 | +1.2% | 43,100 |
| 2025/07/03 | 1,825 | 1,843 | 1,810 | 1,843 | +20 | +1.1% | 59,200 |
| 2025/07/02 | 1,827 | 1,858 | 1,823 | 1,823 | -18 | -1% | 52,800 |
| 2025/07/01 | 1,825 | 1,841 | 1,821 | 1,841 | +14 | +0.8% | 78,300 |
| 2025/06/30 | 1,840 | 1,844 | 1,827 | 1,827 | -2 | -0.1% | 30,300 |
| 2025/06/27 | 1,818 | 1,836 | 1,815 | 1,829 | -7 | -0.4% | 105,600 |
| 2025/06/26 | 1,827 | 1,840 | 1,827 | 1,836 | +6 | +0.3% | 154,300 |
| 2025/06/25 | 1,822 | 1,833 | 1,819 | 1,830 | +8 | +0.4% | 69,000 |
| 2025/06/24 | 1,829 | 1,838 | 1,814 | 1,822 | +7 | +0.4% | 71,500 |
| 2025/06/23 | 1,832 | 1,832 | 1,799 | 1,815 | ±0 | ±0% | 50,300 |
| 2025/06/20 | 1,846 | 1,861 | 1,811 | 1,815 | -34 | -1.8% | 123,600 |
| 2025/06/19 | 1,838 | 1,855 | 1,836 | 1,849 | +13 | +0.7% | 38,300 |
| 2025/06/18 | 1,827 | 1,837 | 1,826 | 1,836 | +9 | +0.5% | 37,300 |
| 2025/06/17 | 1,797 | 1,828 | 1,797 | 1,827 | +31 | +1.7% | 60,900 |
| 2025/06/16 | 1,797 | 1,801 | 1,784 | 1,796 | +10 | +0.6% | 30,700 |
| 2025/06/13 | 1,775 | 1,789 | 1,775 | 1,786 | ±0 | ±0% | 53,200 |
| 2025/06/12 | 1,813 | 1,817 | 1,786 | 1,786 | -29 | -1.6% | 65,300 |
| 2025/06/11 | 1,821 | 1,832 | 1,815 | 1,815 | -5 | -0.3% | 42,500 |
| 2025/06/10 | 1,820 | 1,834 | 1,820 | 1,820 | -2 | -0.1% | 94,700 |
| 2025/06/09 | 1,827 | 1,835 | 1,797 | 1,822 | -8 | -0.4% | 111,900 |
| 2025/06/06 | 1,830 | 1,835 | 1,822 | 1,830 | ±0 | ±0% | 33,700 |
| 2025/06/05 | 1,830 | 1,840 | 1,826 | 1,830 | ±0 | ±0% | 42,300 |
| 2025/06/04 | 1,831 | 1,839 | 1,830 | 1,830 | -1 | -0.1% | 22,000 |
| 2025/06/03 | 1,830 | 1,835 | 1,830 | 1,831 | +1 | +0.1% | 26,900 |
| 2025/06/02 | 1,824 | 1,835 | 1,824 | 1,830 | ±0 | ±0% | 63,900 |
| 2025/05/30 | 1,822 | 1,841 | 1,822 | 1,830 | ±0 | ±0% | 37,600 |
| 2025/05/29 | 1,822 | 1,838 | 1,822 | 1,830 | +3 | +0.2% | 55,800 |
| 2025/05/28 | 1,837 | 1,837 | 1,827 | 1,827 | -10 | -0.5% | 37,800 |
| 2025/05/27 | 1,853 | 1,860 | 1,828 | 1,837 | -16 | -0.9% | 29,200 |
| 2025/05/26 | 1,849 | 1,860 | 1,849 | 1,853 | +4 | +0.2% | 24,300 |
| 2025/05/23 | 1,835 | 1,849 | 1,835 | 1,849 | +19 | +1% | 19,500 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 200,500円 | +1.9% | +11.3% | 2.29% | 19.48倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 中発条 | 306,000円 | -0.1% | -41.7% | 1.96% | 40.64倍 | 1.01倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 川田ＴＥＣＨ | 401,500円 | -6.0% | -23.9% | 3.24% | 9.34倍 | 0.77倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 343,000円 | +1.2% | +1.4% | 3.35% | 11.57倍 | 1.12倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 178,500円 | -2.1% | -41.2% | 5.15% | 37.38倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
