長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/09 | 1,823 | 1,875 | 1,823 | 1,857 | +16 | +0.9% | 5,500 |
| 2012/07/06 | 1,859 | 1,873 | 1,827 | 1,841 | -27 | -1.4% | 6,500 |
| 2012/07/05 | 1,876 | 1,876 | 1,868 | 1,868 | -8 | -0.4% | 1,800 |
| 2012/07/04 | 1,876 | 1,881 | 1,859 | 1,876 | +7 | +0.4% | 9,500 |
| 2012/07/03 | 1,825 | 1,873 | 1,825 | 1,869 | +47 | +2.6% | 22,200 |
| 2012/07/02 | 1,829 | 1,840 | 1,813 | 1,822 | +8 | +0.4% | 12,800 |
| 2012/06/29 | 1,790 | 1,825 | 1,773 | 1,814 | +11 | +0.6% | 13,900 |
| 2012/06/28 | 1,721 | 1,816 | 1,721 | 1,803 | +58 | +3.3% | 12,700 |
| 2012/06/27 | 1,730 | 1,745 | 1,718 | 1,745 | +2 | +0.1% | 10,800 |
| 2012/06/26 | 1,793 | 1,794 | 1,740 | 1,743 | -50 | -2.8% | 20,800 |
| 2012/06/25 | 1,832 | 1,832 | 1,792 | 1,793 | +1 | +0.1% | 5,600 |
| 2012/06/22 | 1,788 | 1,817 | 1,788 | 1,792 | +5 | +0.3% | 5,300 |
| 2012/06/21 | 1,796 | 1,796 | 1,782 | 1,787 | +3 | +0.2% | 4,300 |
| 2012/06/20 | 1,777 | 1,788 | 1,767 | 1,784 | +23 | +1.3% | 3,600 |
| 2012/06/19 | 1,768 | 1,783 | 1,760 | 1,761 | -14 | -0.8% | 4,900 |
| 2012/06/18 | 1,813 | 1,847 | 1,768 | 1,775 | -7 | -0.4% | 7,000 |
| 2012/06/15 | 1,827 | 1,827 | 1,767 | 1,782 | -46 | -2.5% | 6,000 |
| 2012/06/14 | 1,814 | 1,831 | 1,800 | 1,828 | +10 | +0.6% | 7,800 |
| 2012/06/13 | 1,798 | 1,835 | 1,779 | 1,818 | +9 | +0.5% | 9,700 |
| 2012/06/12 | 1,800 | 1,850 | 1,761 | 1,809 | -18 | -1% | 10,600 |
| 2012/06/11 | 1,838 | 1,850 | 1,820 | 1,827 | +11 | +0.6% | 11,900 |
| 2012/06/08 | 1,819 | 1,826 | 1,770 | 1,816 | -4 | -0.2% | 35,300 |
| 2012/06/07 | 1,795 | 1,836 | 1,767 | 1,820 | +34 | +1.9% | 8,700 |
| 2012/06/06 | 1,720 | 1,789 | 1,720 | 1,786 | +70 | +4.1% | 13,100 |
| 2012/06/05 | 1,723 | 1,725 | 1,680 | 1,716 | -8 | -0.5% | 17,000 |
| 2012/06/04 | 1,705 | 1,731 | 1,650 | 1,724 | +59 | +3.5% | 23,500 |
| 2012/06/01 | 1,682 | 1,682 | 1,650 | 1,665 | -33 | -1.9% | 7,600 |
| 2012/05/31 | 1,656 | 1,700 | 1,656 | 1,698 | +28 | +1.7% | 12,400 |
| 2012/05/30 | 1,716 | 1,716 | 1,661 | 1,670 | -46 | -2.7% | 21,800 |
| 2012/05/29 | 1,747 | 1,752 | 1,714 | 1,716 | +1 | +0.1% | 14,000 |
| 2012/05/28 | 1,716 | 1,750 | 1,714 | 1,715 | +1 | +0.1% | 7,300 |
| 2012/05/25 | 1,729 | 1,735 | 1,705 | 1,714 | -20 | -1.2% | 13,700 |
| 2012/05/24 | 1,710 | 1,734 | 1,701 | 1,734 | +24 | +1.4% | 7,100 |
| 2012/05/23 | 1,746 | 1,756 | 1,707 | 1,710 | -46 | -2.6% | 16,000 |
| 2012/05/22 | 1,768 | 1,773 | 1,756 | 1,756 | -14 | -0.8% | 8,200 |
| 2012/05/21 | 1,757 | 1,774 | 1,757 | 1,770 | +10 | +0.6% | 5,200 |
| 2012/05/18 | 1,752 | 1,774 | 1,750 | 1,760 | -12 | -0.7% | 15,400 |
| 2012/05/17 | 1,751 | 1,798 | 1,751 | 1,772 | +17 | +1% | 9,300 |
| 2012/05/16 | 1,779 | 1,780 | 1,738 | 1,755 | -26 | -1.5% | 9,700 |
| 2012/05/15 | 1,780 | 1,804 | 1,758 | 1,781 | +14 | +0.8% | 21,900 |
| 2012/05/14 | 1,758 | 1,804 | 1,758 | 1,767 | +1 | +0.1% | 12,500 |
| 2012/05/11 | 1,826 | 1,843 | 1,761 | 1,766 | -61 | -3.3% | 15,600 |
| 2012/05/10 | 1,827 | 1,830 | 1,825 | 1,827 | -1 | -0.1% | 8,700 |
| 2012/05/09 | 1,844 | 1,863 | 1,826 | 1,828 | -23 | -1.2% | 13,000 |
| 2012/05/08 | 1,866 | 1,888 | 1,840 | 1,851 | -5 | -0.3% | 10,000 |
| 2012/05/07 | 1,856 | 1,867 | 1,851 | 1,856 | -38 | -2% | 10,200 |
| 2012/05/02 | 1,880 | 1,894 | 1,861 | 1,894 | +9 | +0.5% | 25,300 |
| 2012/05/01 | 1,908 | 1,910 | 1,883 | 1,885 | -23 | -1.2% | 13,000 |
| 2012/04/27 | 1,914 | 1,930 | 1,903 | 1,908 | -22 | -1.1% | 13,200 |
| 2012/04/26 | 1,927 | 1,935 | 1,921 | 1,930 | +3 | +0.2% | 16,800 |
3201～
3250
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 196,600円 | +1.9% | +11.3% | 2.34% | 19.10倍 | 0.49倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 353,500円 | +1.2% | +1.4% | 3.25% | 11.92倍 | 1.16倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 182,800円 | -2.1% | -41.2% | 5.03% | 38.06倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 宮地エンジ | 200,100円 | -22.4% | -56.8% | 4.87% | 21.23倍 | 1.31倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 技術承継 | 547,000円 | +5.0% | +9.8% | 0.00% | 48.39倍 | 12.40倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
