長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 1,934 | 1,938 | 1,918 | 1,928 | +28 | +1.5% | 11,300 |
| 2010/09/16 | 1,914 | 1,915 | 1,892 | 1,900 | -11 | -0.6% | 10,700 |
| 2010/09/15 | 1,892 | 1,924 | 1,885 | 1,911 | +20 | +1.1% | 15,800 |
| 2010/09/14 | 1,906 | 1,907 | 1,884 | 1,891 | -5 | -0.3% | 9,500 |
| 2010/09/13 | 1,909 | 1,909 | 1,885 | 1,896 | -5 | -0.3% | 11,800 |
| 2010/09/10 | 1,869 | 1,920 | 1,869 | 1,901 | -8 | -0.4% | 44,200 |
| 2010/09/09 | 1,907 | 1,921 | 1,881 | 1,909 | +25 | +1.3% | 9,700 |
| 2010/09/08 | 1,894 | 1,907 | 1,869 | 1,884 | -61 | -3.1% | 12,700 |
| 2010/09/07 | 1,905 | 1,949 | 1,905 | 1,945 | +18 | +0.9% | 8,300 |
| 2010/09/06 | 1,927 | 1,935 | 1,918 | 1,927 | +1 | +0.1% | 31,900 |
| 2010/09/03 | 1,962 | 1,973 | 1,865 | 1,926 | -22 | -1.1% | 27,300 |
| 2010/09/02 | 1,948 | 1,988 | 1,922 | 1,948 | +21 | +1.1% | 13,700 |
| 2010/09/01 | 1,884 | 1,934 | 1,856 | 1,927 | +35 | +1.8% | 26,800 |
| 2010/08/31 | 1,945 | 1,975 | 1,885 | 1,892 | -92 | -4.6% | 17,400 |
| 2010/08/30 | 1,979 | 2,000 | 1,965 | 1,984 | +45 | +2.3% | 17,200 |
| 2010/08/27 | 1,879 | 1,939 | 1,877 | 1,939 | +38 | +2% | 20,000 |
| 2010/08/26 | 1,885 | 1,904 | 1,873 | 1,901 | +18 | +1% | 16,000 |
| 2010/08/25 | 1,859 | 1,932 | 1,859 | 1,883 | -2 | -0.1% | 10,900 |
| 2010/08/24 | 1,889 | 1,896 | 1,876 | 1,885 | -25 | -1.3% | 10,900 |
| 2010/08/23 | 1,923 | 1,963 | 1,883 | 1,910 | -13 | -0.7% | 21,300 |
| 2010/08/20 | 1,936 | 1,960 | 1,914 | 1,923 | -39 | -2% | 10,000 |
| 2010/08/19 | 1,952 | 1,970 | 1,929 | 1,962 | +10 | +0.5% | 15,000 |
| 2010/08/18 | 1,972 | 1,972 | 1,939 | 1,952 | -1 | -0.1% | 16,900 |
| 2010/08/17 | 1,970 | 1,990 | 1,943 | 1,953 | +23 | +1.2% | 29,800 |
| 2010/08/16 | 1,926 | 1,936 | 1,912 | 1,930 | +4 | +0.2% | 16,300 |
| 2010/08/13 | 1,914 | 1,947 | 1,914 | 1,926 | +7 | +0.4% | 18,200 |
| 2010/08/12 | 1,906 | 1,926 | 1,889 | 1,919 | -20 | -1% | 25,200 |
| 2010/08/11 | 1,961 | 1,961 | 1,916 | 1,939 | -28 | -1.4% | 26,600 |
| 2010/08/10 | 1,968 | 1,996 | 1,953 | 1,967 | -7 | -0.4% | 24,900 |
| 2010/08/09 | 1,931 | 2,005 | 1,931 | 1,974 | +33 | +1.7% | 26,800 |
| 2010/08/06 | 1,913 | 1,944 | 1,913 | 1,941 | +9 | +0.5% | 28,000 |
| 2010/08/05 | 1,918 | 1,941 | 1,909 | 1,932 | +20 | +1% | 30,700 |
| 2010/08/04 | 1,870 | 1,921 | 1,849 | 1,912 | +60 | +3.2% | 53,700 |
| 2010/08/03 | 1,844 | 1,855 | 1,820 | 1,852 | +14 | +0.8% | 20,800 |
| 2010/08/02 | 1,875 | 1,875 | 1,820 | 1,838 | -24 | -1.3% | 34,200 |
| 2010/07/30 | 1,873 | 1,873 | 1,851 | 1,862 | -11 | -0.6% | 49,500 |
| 2010/07/29 | 1,869 | 1,897 | 1,854 | 1,873 | +6 | +0.3% | 56,500 |
| 2010/07/28 | 1,857 | 1,879 | 1,852 | 1,867 | +15 | +0.8% | 26,800 |
| 2010/07/27 | 1,827 | 1,859 | 1,827 | 1,852 | +26 | +1.4% | 18,000 |
| 2010/07/26 | 1,846 | 1,846 | 1,826 | 1,826 | ±0 | ±0% | 14,500 |
| 2010/07/23 | 1,811 | 1,843 | 1,810 | 1,826 | +17 | +0.9% | 27,000 |
| 2010/07/22 | 1,786 | 1,814 | 1,786 | 1,809 | +24 | +1.3% | 28,200 |
| 2010/07/21 | 1,794 | 1,808 | 1,779 | 1,785 | -5 | -0.3% | 11,100 |
| 2010/07/20 | 1,800 | 1,812 | 1,776 | 1,790 | -21 | -1.2% | 14,500 |
| 2010/07/16 | 1,816 | 1,820 | 1,810 | 1,811 | -1 | -0.1% | 25,500 |
| 2010/07/15 | 1,840 | 1,840 | 1,812 | 1,812 | -40 | -2.2% | 18,500 |
| 2010/07/14 | 1,879 | 1,879 | 1,846 | 1,852 | +12 | +0.7% | 14,400 |
| 2010/07/13 | 1,852 | 1,881 | 1,835 | 1,840 | -8 | -0.4% | 22,900 |
| 2010/07/12 | 1,845 | 1,909 | 1,844 | 1,848 | -11 | -0.6% | 16,700 |
| 2010/07/09 | 1,885 | 1,890 | 1,848 | 1,859 | +12 | +0.6% | 16,300 |
3351～
3400
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 226,800円 | -3.1% | -3.0% | 2.03% | 20.26倍 | 0.58倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| パイオラックス | 222,800円 | +2.2% | -16.8% | 4.13% | 24.47倍 | 0.71倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割。医療機器も育成 |
| ＲＳＴＥＣＨ | 311,000円 | +5.8% | +3.2% | 1.13% | 10.79倍 | 1.46倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| 宮地エンジ | 455,500円 | +5.2% | +21.4% | 4.28% | 14.09倍 | 1.56倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| マルゼン | 317,500円 | -1.0% | +0.9% | 2.83% | 13.36倍 | 1.11倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
市場注目の銘柄
チャート関連のコラム
