長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/17 | 1,725 | 1,761 | 1,723 | 1,752 | +5 | +0.3% | 17,200 |
| 2010/11/16 | 1,749 | 1,762 | 1,742 | 1,747 | ±0 | ±0% | 25,000 |
| 2010/11/15 | 1,740 | 1,762 | 1,740 | 1,747 | ±0 | ±0% | 33,300 |
| 2010/11/12 | 1,743 | 1,761 | 1,724 | 1,747 | +4 | +0.2% | 38,800 |
| 2010/11/11 | 1,725 | 1,749 | 1,725 | 1,743 | +12 | +0.7% | 44,100 |
| 2010/11/10 | 1,726 | 1,757 | 1,722 | 1,731 | -4 | -0.2% | 27,200 |
| 2010/11/09 | 1,702 | 1,745 | 1,702 | 1,735 | +13 | +0.8% | 34,600 |
| 2010/11/08 | 1,723 | 1,738 | 1,688 | 1,722 | +44 | +2.6% | 43,800 |
| 2010/11/05 | 1,658 | 1,688 | 1,642 | 1,678 | +64 | +4% | 47,300 |
| 2010/11/04 | 1,572 | 1,624 | 1,572 | 1,614 | +52 | +3.3% | 39,100 |
| 2010/11/02 | 1,558 | 1,578 | 1,541 | 1,562 | +8 | +0.5% | 34,300 |
| 2010/11/01 | 1,631 | 1,631 | 1,460 | 1,554 | -73 | -4.5% | 56,000 |
| 2010/10/29 | 1,653 | 1,677 | 1,617 | 1,627 | -66 | -3.9% | 59,800 |
| 2010/10/28 | 1,707 | 1,728 | 1,680 | 1,693 | -27 | -1.6% | 23,700 |
| 2010/10/27 | 1,712 | 1,726 | 1,707 | 1,720 | +10 | +0.6% | 23,900 |
| 2010/10/26 | 1,700 | 1,726 | 1,700 | 1,710 | +10 | +0.6% | 15,800 |
| 2010/10/25 | 1,699 | 1,727 | 1,698 | 1,700 | -39 | -2.2% | 25,200 |
| 2010/10/22 | 1,723 | 1,747 | 1,716 | 1,739 | +14 | +0.8% | 14,000 |
| 2010/10/21 | 1,710 | 1,748 | 1,692 | 1,725 | ±0 | ±0% | 23,000 |
| 2010/10/20 | 1,725 | 1,742 | 1,697 | 1,725 | -25 | -1.4% | 25,300 |
| 2010/10/19 | 1,749 | 1,792 | 1,749 | 1,750 | -16 | -0.9% | 17,500 |
| 2010/10/18 | 1,733 | 1,773 | 1,733 | 1,766 | +35 | +2% | 22,600 |
| 2010/10/15 | 1,782 | 1,783 | 1,700 | 1,731 | -71 | -3.9% | 56,000 |
| 2010/10/14 | 1,801 | 1,821 | 1,788 | 1,802 | +4 | +0.2% | 26,800 |
| 2010/10/13 | 1,807 | 1,826 | 1,787 | 1,798 | -25 | -1.4% | 25,900 |
| 2010/10/12 | 1,906 | 1,906 | 1,817 | 1,823 | -70 | -3.7% | 27,500 |
| 2010/10/08 | 1,901 | 1,934 | 1,893 | 1,893 | -35 | -1.8% | 33,600 |
| 2010/10/07 | 1,911 | 1,947 | 1,911 | 1,928 | +7 | +0.4% | 20,100 |
| 2010/10/06 | 1,923 | 1,923 | 1,888 | 1,921 | +13 | +0.7% | 8,700 |
| 2010/10/05 | 1,905 | 1,940 | 1,859 | 1,908 | -13 | -0.7% | 22,900 |
| 2010/10/04 | 1,950 | 1,950 | 1,912 | 1,921 | -4 | -0.2% | 18,800 |
| 2010/10/01 | 1,915 | 1,948 | 1,908 | 1,925 | +16 | +0.8% | 13,100 |
| 2010/09/30 | 1,983 | 1,987 | 1,897 | 1,909 | -47 | -2.4% | 22,500 |
| 2010/09/29 | 1,932 | 1,965 | 1,932 | 1,956 | +35 | +1.8% | 17,300 |
| 2010/09/28 | 1,915 | 1,938 | 1,915 | 1,921 | +9 | +0.5% | 9,300 |
| 2010/09/27 | 1,892 | 1,915 | 1,886 | 1,912 | +22 | +1.2% | 25,000 |
| 2010/09/24 | 1,897 | 1,911 | 1,874 | 1,890 | -7 | -0.4% | 16,900 |
| 2010/09/22 | 1,907 | 1,920 | 1,897 | 1,897 | -10 | -0.5% | 5,200 |
| 2010/09/21 | 1,928 | 1,938 | 1,907 | 1,907 | -21 | -1.1% | 12,500 |
| 2010/09/17 | 1,934 | 1,938 | 1,918 | 1,928 | +28 | +1.5% | 11,300 |
| 2010/09/16 | 1,914 | 1,915 | 1,892 | 1,900 | -11 | -0.6% | 10,700 |
| 2010/09/15 | 1,892 | 1,924 | 1,885 | 1,911 | +20 | +1.1% | 15,800 |
| 2010/09/14 | 1,906 | 1,907 | 1,884 | 1,891 | -5 | -0.3% | 9,500 |
| 2010/09/13 | 1,909 | 1,909 | 1,885 | 1,896 | -5 | -0.3% | 11,800 |
| 2010/09/10 | 1,869 | 1,920 | 1,869 | 1,901 | -8 | -0.4% | 44,200 |
| 2010/09/09 | 1,907 | 1,921 | 1,881 | 1,909 | +25 | +1.3% | 9,700 |
| 2010/09/08 | 1,894 | 1,907 | 1,869 | 1,884 | -61 | -3.1% | 12,700 |
| 2010/09/07 | 1,905 | 1,949 | 1,905 | 1,945 | +18 | +0.9% | 8,300 |
| 2010/09/06 | 1,927 | 1,935 | 1,918 | 1,927 | +1 | +0.1% | 31,900 |
| 2010/09/03 | 1,962 | 1,973 | 1,865 | 1,926 | -22 | -1.1% | 27,300 |
3601～
3650
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 198,500円 | +1.9% | +11.3% | 2.32% | 19.28倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 401,000円 | -6.0% | -23.9% | 3.24% | 9.32倍 | 0.77倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 347,500円 | +1.2% | +1.4% | 3.31% | 11.72倍 | 1.14倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 179,100円 | -2.1% | -41.2% | 5.14% | 37.51倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 宮地エンジ | 198,700円 | -22.4% | -56.8% | 4.91% | 21.08倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
市場注目の銘柄
チャート関連のコラム
