野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 4,410 | 4,430 | 4,205 | 4,225 | -245 | -5.5% | 486,100 |
| 2021/04/22 | 4,535 | 4,605 | 4,445 | 4,470 | +35 | +0.8% | 232,900 |
| 2021/04/21 | 4,455 | 4,545 | 4,435 | 4,435 | -150 | -3.3% | 258,400 |
| 2021/04/20 | 4,505 | 4,585 | 4,455 | 4,585 | -15 | -0.3% | 262,600 |
| 2021/04/19 | 4,730 | 4,735 | 4,580 | 4,600 | -160 | -3.4% | 371,700 |
| 2021/04/16 | 4,700 | 4,765 | 4,640 | 4,760 | +185 | +4% | 578,700 |
| 2021/04/15 | 4,710 | 4,725 | 4,505 | 4,575 | -175 | -3.7% | 535,400 |
| 2021/04/14 | 4,800 | 4,875 | 4,660 | 4,750 | -90 | -1.9% | 615,900 |
| 2021/04/13 | 4,555 | 4,875 | 4,525 | 4,840 | +270 | +5.9% | 801,200 |
| 2021/04/12 | 4,680 | 4,750 | 4,535 | 4,570 | -80 | -1.7% | 503,000 |
| 2021/04/09 | 4,630 | 4,750 | 4,495 | 4,650 | +55 | +1.2% | 928,300 |
| 2021/04/08 | 4,415 | 4,640 | 4,375 | 4,595 | +110 | +2.5% | 941,700 |
| 2021/04/07 | 4,165 | 4,535 | 4,110 | 4,485 | +305 | +7.3% | 1,272,000 |
| 2021/04/06 | 4,215 | 4,235 | 4,080 | 4,180 | -25 | -0.6% | 796,700 |
| 2021/04/05 | 4,000 | 4,235 | 3,960 | 4,205 | +270 | +6.9% | 1,013,100 |
| 2021/04/02 | 3,950 | 4,080 | 3,840 | 3,935 | +115 | +3% | 776,300 |
| 2021/04/01 | 3,720 | 3,845 | 3,670 | 3,820 | +145 | +3.9% | 436,900 |
| 2021/03/31 | 3,685 | 3,750 | 3,630 | 3,675 | -5 | -0.1% | 169,400 |
| 2021/03/30 | 3,530 | 3,750 | 3,530 | 3,680 | +110 | +3.1% | 509,200 |
| 2021/03/29 | 3,620 | 3,665 | 3,535 | 3,570 | +80 | +2.3% | 329,500 |
| 2021/03/26 | 3,470 | 3,500 | 3,400 | 3,490 | +50 | +1.5% | 107,500 |
| 2021/03/25 | 3,375 | 3,470 | 3,340 | 3,440 | +50 | +1.5% | 112,300 |
| 2021/03/24 | 3,460 | 3,480 | 3,380 | 3,390 | -120 | -3.4% | 157,600 |
| 2021/03/23 | 3,595 | 3,675 | 3,510 | 3,510 | -50 | -1.4% | 355,300 |
| 2021/03/22 | 3,555 | 3,630 | 3,510 | 3,560 | -10 | -0.3% | 267,000 |
| 2021/03/19 | 3,450 | 3,570 | 3,440 | 3,570 | +50 | +1.4% | 131,800 |
| 2021/03/18 | 3,505 | 3,620 | 3,430 | 3,520 | +80 | +2.3% | 277,100 |
| 2021/03/17 | 3,535 | 3,535 | 3,435 | 3,440 | -85 | -2.4% | 94,800 |
| 2021/03/16 | 3,480 | 3,545 | 3,450 | 3,525 | +30 | +0.9% | 122,400 |
| 2021/03/15 | 3,485 | 3,530 | 3,425 | 3,495 | +55 | +1.6% | 134,600 |
| 2021/03/12 | 3,410 | 3,490 | 3,390 | 3,440 | +30 | +0.9% | 200,800 |
| 2021/03/11 | 3,300 | 3,430 | 3,280 | 3,410 | +80 | +2.4% | 190,500 |
| 2021/03/10 | 3,300 | 3,390 | 3,225 | 3,330 | +65 | +2% | 390,400 |
| 2021/03/09 | 3,190 | 3,285 | 3,125 | 3,265 | +65 | +2% | 113,900 |
| 2021/03/08 | 3,270 | 3,310 | 3,170 | 3,200 | +5 | +0.2% | 216,400 |
| 2021/03/05 | 3,185 | 3,210 | 3,090 | 3,195 | -25 | -0.8% | 121,500 |
| 2021/03/04 | 3,175 | 3,265 | 3,170 | 3,220 | -25 | -0.8% | 75,500 |
| 2021/03/03 | 3,245 | 3,255 | 3,165 | 3,245 | +25 | +0.8% | 62,100 |
| 2021/03/02 | 3,335 | 3,340 | 3,180 | 3,220 | -45 | -1.4% | 122,200 |
| 2021/03/01 | 3,155 | 3,275 | 3,150 | 3,265 | +140 | +4.5% | 124,500 |
| 2021/02/26 | 3,075 | 3,180 | 3,055 | 3,125 | -90 | -2.8% | 151,600 |
| 2021/02/25 | 3,215 | 3,295 | 3,185 | 3,215 | +110 | +3.5% | 174,900 |
| 2021/02/24 | 3,200 | 3,235 | 3,090 | 3,105 | -165 | -5% | 184,600 |
| 2021/02/22 | 3,300 | 3,315 | 3,195 | 3,270 | -15 | -0.5% | 214,900 |
| 2021/02/19 | 3,090 | 3,285 | 3,090 | 3,285 | +210 | +6.8% | 358,700 |
| 2021/02/18 | 3,150 | 3,215 | 3,025 | 3,075 | -80 | -2.5% | 343,100 |
| 2021/02/17 | 3,255 | 3,255 | 3,135 | 3,155 | -125 | -3.8% | 353,600 |
| 2021/02/16 | 3,380 | 3,400 | 3,270 | 3,280 | -125 | -3.7% | 426,900 |
| 2021/02/15 | 3,600 | 3,620 | 3,380 | 3,405 | -80 | -2.3% | 657,600 |
| 2021/02/12 | 3,450 | 3,530 | 3,390 | 3,485 | +125 | +3.7% | 488,500 |
1051～
1100
件表示中 / 4364件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 266,200円 | -37.7% | -61.3% | 2.63% | 26.27倍 | 2.76倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| キッツ | 138,100円 | +4.6% | +2.1% | 3.33% | 10.72倍 | 1.11倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 月島ＨＤ | 258,000円 | +3.4% | +2.4% | 3.18% | 14.75倍 | 1.19倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 418,000円 | +4.3% | +2.9% | 1.29% | 13.21倍 | 1.06倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 375,000円 | +10.0% | -5.6% | 2.40% | 11.28倍 | 0.99倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
