野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 3,325 | 3,470 | 3,285 | 3,465 | +185 | +5.6% | 1,266,800 |
| 2025/09/12 | 3,320 | 3,355 | 3,280 | 3,280 | ±0 | ±0% | 533,500 |
| 2025/09/11 | 3,320 | 3,380 | 3,240 | 3,280 | -10 | -0.3% | 827,200 |
| 2025/09/10 | 3,320 | 3,330 | 3,255 | 3,290 | -5 | -0.2% | 442,900 |
| 2025/09/09 | 3,345 | 3,345 | 3,255 | 3,295 | -55 | -1.6% | 689,300 |
| 2025/09/08 | 3,315 | 3,355 | 3,290 | 3,350 | +70 | +2.1% | 676,300 |
| 2025/09/05 | 3,205 | 3,330 | 3,205 | 3,280 | +100 | +3.1% | 864,400 |
| 2025/09/04 | 3,110 | 3,195 | 3,095 | 3,180 | +45 | +1.4% | 455,700 |
| 2025/09/03 | 3,135 | 3,200 | 3,110 | 3,135 | -35 | -1.1% | 659,000 |
| 2025/09/02 | 3,120 | 3,225 | 3,050 | 3,170 | +105 | +3.4% | 1,080,800 |
| 2025/09/01 | 3,250 | 3,255 | 3,060 | 3,065 | -165 | -5.1% | 1,197,000 |
| 2025/08/29 | 3,225 | 3,285 | 3,180 | 3,230 | +5 | +0.2% | 1,014,900 |
| 2025/08/28 | 3,060 | 3,250 | 3,045 | 3,225 | +175 | +5.7% | 1,544,600 |
| 2025/08/27 | 3,010 | 3,075 | 2,970 | 3,050 | +55 | +1.8% | 887,400 |
| 2025/08/26 | 2,915 | 3,030 | 2,887 | 2,995 | +52 | +1.8% | 1,073,800 |
| 2025/08/25 | 3,005 | 3,015 | 2,902 | 2,943 | +41 | +1.4% | 948,900 |
| 2025/08/22 | 2,979 | 2,991 | 2,885 | 2,902 | +13 | +0.4% | 1,165,900 |
| 2025/08/21 | 3,020 | 3,045 | 2,875 | 2,889 | -131 | -4.3% | 1,375,100 |
| 2025/08/20 | 3,150 | 3,155 | 3,005 | 3,020 | -185 | -5.8% | 1,311,800 |
| 2025/08/19 | 3,325 | 3,325 | 3,150 | 3,205 | -125 | -3.8% | 1,332,100 |
| 2025/08/18 | 3,275 | 3,435 | 3,170 | 3,330 | +295 | +9.7% | 3,202,600 |
| 2025/08/15 | 2,950 | 3,040 | 2,895 | 3,035 | +101 | +3.4% | 1,930,300 |
| 2025/08/14 | 2,853 | 3,055 | 2,833 | 2,934 | +81 | +2.8% | 2,899,500 |
| 2025/08/13 | 2,735 | 2,870 | 2,729 | 2,853 | +137 | +5% | 2,371,100 |
| 2025/08/12 | 2,812 | 2,870 | 2,705 | 2,716 | +54 | +2% | 3,843,200 |
| 2025/08/08 | 2,687 | 2,735 | 2,662 | 2,662 | -73 | -2.7% | 1,144,000 |
| 2025/08/07 | 2,743 | 2,839 | 2,704 | 2,735 | -58 | -2.1% | 1,370,400 |
| 2025/08/06 | 2,710 | 2,813 | 2,633 | 2,793 | +64 | +2.3% | 1,787,200 |
| 2025/08/05 | 2,662 | 2,738 | 2,655 | 2,729 | +117 | +4.5% | 1,888,600 |
| 2025/08/04 | 2,600 | 2,636 | 2,552 | 2,612 | -65 | -2.4% | 1,147,000 |
| 2025/08/01 | 2,739 | 2,763 | 2,643 | 2,677 | -97 | -3.5% | 1,223,600 |
| 2025/07/31 | 2,760 | 2,823 | 2,744 | 2,774 | +22 | +0.8% | 1,191,000 |
| 2025/07/30 | 2,800 | 2,845 | 2,726 | 2,752 | -80 | -2.8% | 1,919,700 |
| 2025/07/29 | 2,566 | 2,885 | 2,562 | 2,832 | +204 | +7.8% | 7,287,000 |
| 2025/07/28 | 2,445 | 2,628 | 2,438 | 2,628 | +188 | +7.7% | 2,153,700 |
| 2025/07/25 | 2,430 | 2,473 | 2,421 | 2,440 | -16 | -0.7% | 516,100 |
| 2025/07/24 | 2,465 | 2,491 | 2,433 | 2,456 | +15 | +0.6% | 864,500 |
| 2025/07/23 | 2,351 | 2,455 | 2,331 | 2,441 | +131 | +5.7% | 1,275,100 |
| 2025/07/22 | 2,332 | 2,366 | 2,295 | 2,310 | -24 | -1% | 634,200 |
| 2025/07/18 | 2,350 | 2,390 | 2,328 | 2,334 | -23 | -1% | 649,100 |
| 2025/07/17 | 2,371 | 2,376 | 2,320 | 2,357 | -15 | -0.6% | 611,100 |
| 2025/07/16 | 2,381 | 2,425 | 2,356 | 2,372 | +4 | +0.2% | 669,000 |
| 2025/07/15 | 2,390 | 2,394 | 2,335 | 2,368 | -28 | -1.2% | 913,200 |
| 2025/07/14 | 2,417 | 2,431 | 2,368 | 2,396 | -59 | -2.4% | 673,300 |
| 2025/07/11 | 2,397 | 2,514 | 2,385 | 2,455 | +71 | +3% | 1,121,200 |
| 2025/07/10 | 2,427 | 2,431 | 2,376 | 2,384 | -24 | -1% | 656,200 |
| 2025/07/09 | 2,499 | 2,516 | 2,401 | 2,408 | -84 | -3.4% | 1,063,900 |
| 2025/07/08 | 2,464 | 2,595 | 2,463 | 2,492 | -2 | -0.1% | 1,070,200 |
| 2025/07/07 | 2,401 | 2,522 | 2,389 | 2,494 | +77 | +3.2% | 1,088,700 |
| 2025/07/04 | 2,500 | 2,519 | 2,381 | 2,417 | -65 | -2.6% | 1,332,300 |
1～
50
件表示中 / 4389件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 337,500円 | -37.7% | -61.3% | 2.07% | 33.31倍 | 3.51倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 月島ＨＤ | 317,000円 | +3.4% | +2.4% | 2.59% | 8.85倍 | 1.42倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| タダノ | 107,600円 | +21.8% | -33.6% | 3.35% | 9.06倍 | 0.73倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| イーグル | 261,500円 | +1.7% | +20.6% | 4.21% | 12.88倍 | 1.04倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| ツガミ | 231,900円 | -3.2% | -17.8% | 2.76% | 12.66倍 | 1.73倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム
