野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 3,700 | 3,740 | 3,630 | 3,660 | -55 | -1.5% | 800,500 |
| 2024/07/23 | 3,790 | 3,790 | 3,635 | 3,715 | +15 | +0.4% | 921,800 |
| 2024/07/22 | 3,805 | 3,870 | 3,685 | 3,700 | -105 | -2.8% | 1,087,600 |
| 2024/07/19 | 3,860 | 3,880 | 3,780 | 3,805 | -60 | -1.6% | 865,200 |
| 2024/07/18 | 3,940 | 4,000 | 3,810 | 3,865 | -180 | -4.4% | 1,277,700 |
| 2024/07/17 | 4,125 | 4,140 | 4,025 | 4,045 | -35 | -0.9% | 1,025,600 |
| 2024/07/16 | 4,155 | 4,240 | 4,050 | 4,080 | -50 | -1.2% | 1,260,200 |
| 2024/07/12 | 4,150 | 4,220 | 4,005 | 4,130 | -35 | -0.8% | 1,278,800 |
| 2024/07/11 | 4,020 | 4,305 | 3,985 | 4,165 | +170 | +4.3% | 2,455,000 |
| 2024/07/10 | 4,070 | 4,085 | 3,940 | 3,995 | -125 | -3% | 1,109,400 |
| 2024/07/09 | 4,025 | 4,150 | 4,020 | 4,120 | +80 | +2% | 1,088,500 |
| 2024/07/08 | 4,025 | 4,105 | 3,955 | 4,040 | ±0 | ±0% | 1,044,500 |
| 2024/07/05 | 4,115 | 4,120 | 3,985 | 4,040 | -5 | -0.1% | 1,168,800 |
| 2024/07/04 | 4,235 | 4,245 | 4,045 | 4,045 | -215 | -5% | 1,874,000 |
| 2024/07/03 | 4,225 | 4,360 | 4,205 | 4,260 | +35 | +0.8% | 1,277,300 |
| 2024/07/02 | 4,170 | 4,225 | 4,125 | 4,225 | +55 | +1.3% | 773,100 |
| 2024/07/01 | 4,350 | 4,445 | 4,160 | 4,170 | -150 | -3.5% | 1,680,300 |
| 2024/06/28 | 4,325 | 4,375 | 4,255 | 4,320 | +65 | +1.5% | 848,200 |
| 2024/06/27 | 4,255 | 4,385 | 4,245 | 4,255 | -15 | -0.4% | 909,800 |
| 2024/06/26 | 4,310 | 4,415 | 4,240 | 4,270 | +25 | +0.6% | 1,122,700 |
| 2024/06/25 | 4,230 | 4,330 | 4,190 | 4,245 | +10 | +0.2% | 876,900 |
| 2024/06/24 | 4,230 | 4,355 | 4,205 | 4,235 | -10 | -0.2% | 697,500 |
| 2024/06/21 | 4,335 | 4,380 | 4,235 | 4,245 | -125 | -2.9% | 1,056,100 |
| 2024/06/20 | 4,170 | 4,385 | 4,170 | 4,370 | +90 | +2.1% | 1,196,600 |
| 2024/06/19 | 4,505 | 4,540 | 4,230 | 4,280 | -175 | -3.9% | 1,102,300 |
| 2024/06/18 | 4,405 | 4,520 | 4,305 | 4,455 | +70 | +1.6% | 1,017,500 |
| 2024/06/17 | 4,400 | 4,410 | 4,280 | 4,385 | -50 | -1.1% | 913,500 |
| 2024/06/14 | 4,570 | 4,685 | 4,425 | 4,435 | -200 | -4.3% | 1,454,700 |
| 2024/06/13 | 4,640 | 4,715 | 4,605 | 4,635 | +65 | +1.4% | 1,393,000 |
| 2024/06/12 | 4,450 | 4,570 | 4,420 | 4,570 | +105 | +2.4% | 719,100 |
| 2024/06/11 | 4,520 | 4,580 | 4,455 | 4,465 | -50 | -1.1% | 596,400 |
| 2024/06/10 | 4,390 | 4,545 | 4,385 | 4,515 | +80 | +1.8% | 662,100 |
| 2024/06/07 | 4,380 | 4,550 | 4,325 | 4,435 | +10 | +0.2% | 921,700 |
| 2024/06/06 | 4,590 | 4,660 | 4,415 | 4,425 | -15 | -0.3% | 948,000 |
| 2024/06/05 | 4,635 | 4,670 | 4,435 | 4,440 | -165 | -3.6% | 1,000,700 |
| 2024/06/04 | 4,635 | 4,740 | 4,600 | 4,605 | -20 | -0.4% | 1,114,000 |
| 2024/06/03 | 4,650 | 4,685 | 4,580 | 4,625 | -80 | -1.7% | 975,600 |
| 2024/05/31 | 4,510 | 4,710 | 4,510 | 4,705 | +210 | +4.7% | 1,957,100 |
| 2024/05/30 | 4,520 | 4,560 | 4,450 | 4,495 | -160 | -3.4% | 2,044,900 |
| 2024/05/29 | 4,810 | 4,825 | 4,655 | 4,655 | -150 | -3.1% | 1,663,700 |
| 2024/05/28 | 4,890 | 4,935 | 4,760 | 4,805 | -70 | -1.4% | 1,468,700 |
| 2024/05/27 | 4,910 | 4,935 | 4,815 | 4,875 | -25 | -0.5% | 1,567,100 |
| 2024/05/24 | 5,020 | 5,080 | 4,900 | 4,900 | -220 | -4.3% | 1,769,200 |
| 2024/05/23 | 5,240 | 5,330 | 5,040 | 5,120 | +80 | +1.6% | 2,078,100 |
| 2024/05/22 | 5,300 | 5,300 | 5,030 | 5,040 | -220 | -4.2% | 1,588,100 |
| 2024/05/21 | 5,250 | 5,380 | 5,170 | 5,260 | +70 | +1.3% | 1,855,500 |
| 2024/05/20 | 5,080 | 5,190 | 4,985 | 5,190 | +90 | +1.8% | 1,729,300 |
| 2024/05/17 | 5,220 | 5,220 | 4,860 | 5,100 | -170 | -3.2% | 5,119,300 |
| 2024/05/16 | 5,360 | 5,680 | 5,090 | 5,270 | -180 | -3.3% | 6,190,400 |
| 2024/05/15 | 5,290 | 5,460 | 5,210 | 5,450 | +210 | +4% | 2,136,300 |
251～
300
件表示中 / 4359件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 267,700円 | -37.7% | -61.3% | 2.61% | 26.42倍 | 2.78倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 248,600円 | +1.7% | +20.6% | 4.42% | 12.22倍 | 0.99倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| キッツ | 127,500円 | +4.6% | +2.1% | 3.61% | 9.90倍 | 1.02倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| ツガミ | 213,600円 | -3.2% | -17.8% | 3.00% | 11.69倍 | 1.60倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 月島ＨＤ | 232,000円 | +3.4% | +2.4% | 3.53% | 13.26倍 | 1.07倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
