野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 2,510 | 2,546 | 2,432 | 2,460 | -51 | -2% | 941,300 |
| 2025/02/04 | 2,600 | 2,648 | 2,510 | 2,511 | -43 | -1.7% | 1,135,400 |
| 2025/02/03 | 2,540 | 2,626 | 2,537 | 2,554 | -55 | -2.1% | 1,114,100 |
| 2025/01/31 | 2,689 | 2,729 | 2,578 | 2,609 | -12 | -0.5% | 2,335,600 |
| 2025/01/30 | 2,505 | 2,658 | 2,446 | 2,621 | +263 | +11.2% | 4,388,600 |
| 2025/01/29 | 2,515 | 2,518 | 2,341 | 2,358 | -143 | -5.7% | 1,925,500 |
| 2025/01/28 | 2,401 | 2,501 | 2,390 | 2,501 | +21 | +0.8% | 1,421,400 |
| 2025/01/27 | 2,722 | 2,749 | 2,465 | 2,480 | -163 | -6.2% | 2,301,900 |
| 2025/01/24 | 2,668 | 2,731 | 2,624 | 2,643 | -65 | -2.4% | 1,653,400 |
| 2025/01/23 | 2,675 | 2,784 | 2,590 | 2,708 | +64 | +2.4% | 2,227,600 |
| 2025/01/22 | 2,549 | 2,807 | 2,512 | 2,644 | +168 | +6.8% | 3,566,400 |
| 2025/01/21 | 2,494 | 2,535 | 2,425 | 2,476 | -31 | -1.2% | 1,420,200 |
| 2025/01/20 | 2,597 | 2,638 | 2,494 | 2,507 | -110 | -4.2% | 2,596,000 |
| 2025/01/17 | 2,703 | 2,755 | 2,617 | 2,617 | -184 | -6.6% | 1,881,700 |
| 2025/01/16 | 2,801 | 2,900 | 2,703 | 2,801 | +150 | +5.7% | 5,617,800 |
| 2025/01/15 | 2,821 | 2,929 | 2,650 | 2,651 | -124 | -4.5% | 6,833,200 |
| 2025/01/14 | 2,989 | 3,065 | 2,690 | 2,775 | -245 | -8.1% | 8,273,000 |
| 2025/01/10 | 2,786 | 3,135 | 2,724 | 3,020 | +230 | +8.2% | 15,576,100 |
| 2025/01/09 | 2,680 | 2,887 | 2,633 | 2,790 | +58 | +2.1% | 9,148,500 |
| 2025/01/08 | 2,890 | 3,140 | 2,732 | 2,732 | -158 | -5.5% | 12,346,200 |
| 2025/01/07 | 2,949 | 2,980 | 2,552 | 2,890 | +79 | +2.8% | 42,493,300 |
| 2025/01/06 | 2,439 | 2,811 | 2,423 | 2,811 | +500 | +21.6% | 18,897,200 |
| 2024/12/30 | 2,125 | 2,311 | 2,106 | 2,311 | +267 | +13.1% | 19,871,300 |
| 2024/12/27 | 1,812 | 2,044 | 1,788 | 2,044 | +199 | +10.8% | 8,086,100 |
| 2024/12/26 | 1,864 | 1,875 | 1,776 | 1,845 | +21 | +1.2% | 6,031,400 |
| 2024/12/25 | 1,721 | 1,926 | 1,716 | 1,824 | +143 | +8.5% | 11,485,500 |
| 2024/12/24 | 1,617 | 1,699 | 1,610 | 1,681 | +82 | +5.1% | 1,895,300 |
| 2024/12/23 | 1,582 | 1,599 | 1,541 | 1,599 | +17 | +1.1% | 1,008,700 |
| 2024/12/20 | 1,584 | 1,633 | 1,578 | 1,582 | -2 | -0.1% | 1,023,100 |
| 2024/12/19 | 1,580 | 1,635 | 1,566 | 1,584 | -17 | -1.1% | 1,008,700 |
| 2024/12/18 | 1,563 | 1,614 | 1,558 | 1,601 | +31 | +2% | 1,177,600 |
| 2024/12/17 | 1,585 | 1,597 | 1,562 | 1,570 | -15 | -0.9% | 811,900 |
| 2024/12/16 | 1,607 | 1,631 | 1,581 | 1,585 | -14 | -0.9% | 792,200 |
| 2024/12/13 | 1,625 | 1,636 | 1,588 | 1,599 | -52 | -3.1% | 1,001,300 |
| 2024/12/12 | 1,661 | 1,667 | 1,640 | 1,651 | +14 | +0.9% | 801,200 |
| 2024/12/11 | 1,641 | 1,649 | 1,616 | 1,637 | -12 | -0.7% | 749,600 |
| 2024/12/10 | 1,650 | 1,689 | 1,639 | 1,649 | -1 | -0.1% | 850,400 |
| 2024/12/09 | 1,671 | 1,689 | 1,637 | 1,650 | -16 | -1% | 754,800 |
| 2024/12/06 | 1,677 | 1,683 | 1,649 | 1,666 | -11 | -0.7% | 972,400 |
| 2024/12/05 | 1,752 | 1,759 | 1,666 | 1,677 | -35 | -2% | 1,239,000 |
| 2024/12/04 | 1,780 | 1,789 | 1,690 | 1,712 | -60 | -3.4% | 1,568,300 |
| 2024/12/03 | 1,837 | 1,889 | 1,769 | 1,772 | +15 | +0.9% | 1,477,400 |
| 2024/12/02 | 1,768 | 1,796 | 1,751 | 1,757 | -9 | -0.5% | 540,600 |
| 2024/11/29 | 1,796 | 1,813 | 1,765 | 1,766 | -44 | -2.4% | 525,000 |
| 2024/11/28 | 1,777 | 1,837 | 1,756 | 1,810 | +14 | +0.8% | 650,600 |
| 2024/11/27 | 1,765 | 1,800 | 1,750 | 1,796 | +15 | +0.8% | 714,400 |
| 2024/11/26 | 1,840 | 1,846 | 1,762 | 1,781 | -59 | -3.2% | 846,300 |
| 2024/11/25 | 1,880 | 1,907 | 1,832 | 1,840 | -13 | -0.7% | 694,700 |
| 2024/11/22 | 1,817 | 1,886 | 1,817 | 1,853 | +27 | +1.5% | 731,200 |
| 2024/11/21 | 1,840 | 1,866 | 1,814 | 1,826 | -22 | -1.2% | 571,200 |
151～
200
件表示中 / 4389件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 338,000円 | -37.7% | -61.3% | 2.07% | 33.36倍 | 3.51倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 月島ＨＤ | 318,000円 | +3.4% | +2.4% | 2.58% | 8.87倍 | 1.43倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| タダノ | 107,800円 | +21.8% | -33.6% | 3.34% | 9.07倍 | 0.73倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| イーグル | 262,000円 | +1.7% | +20.6% | 4.20% | 12.91倍 | 1.05倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| ツガミ | 232,500円 | -3.2% | -17.8% | 2.75% | 12.69倍 | 1.73倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム
