平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/30 | 1,370 | 1,370 | 1,350 | 1,353 | -17 | -1.2% | 16,200 |
| 2007/08/29 | 1,385 | 1,392 | 1,355 | 1,370 | -22 | -1.6% | 6,000 |
| 2007/08/28 | 1,401 | 1,401 | 1,392 | 1,392 | -10 | -0.7% | 9,500 |
| 2007/08/27 | 1,430 | 1,430 | 1,402 | 1,402 | -23 | -1.6% | 13,200 |
| 2007/08/24 | 1,442 | 1,462 | 1,420 | 1,425 | -15 | -1% | 11,200 |
| 2007/08/23 | 1,440 | 1,470 | 1,432 | 1,440 | ±0 | ±0% | 16,100 |
| 2007/08/22 | 1,445 | 1,445 | 1,431 | 1,440 | +10 | +0.7% | 12,800 |
| 2007/08/21 | 1,450 | 1,451 | 1,410 | 1,430 | +20 | +1.4% | 13,800 |
| 2007/08/20 | 1,420 | 1,440 | 1,400 | 1,410 | -30 | -2.1% | 25,600 |
| 2007/08/17 | 1,579 | 1,579 | 1,432 | 1,440 | -143 | -9% | 21,500 |
| 2007/08/16 | 1,600 | 1,605 | 1,582 | 1,583 | -37 | -2.3% | 5,700 |
| 2007/08/15 | 1,605 | 1,640 | 1,600 | 1,620 | -15 | -0.9% | 9,200 |
| 2007/08/14 | 1,615 | 1,635 | 1,602 | 1,635 | -10 | -0.6% | 11,400 |
| 2007/08/13 | 1,650 | 1,660 | 1,642 | 1,645 | -15 | -0.9% | 7,100 |
| 2007/08/10 | 1,660 | 1,660 | 1,651 | 1,660 | ±0 | ±0% | 16,500 |
| 2007/08/09 | 1,692 | 1,701 | 1,651 | 1,660 | -40 | -2.4% | 15,300 |
| 2007/08/08 | 1,730 | 1,740 | 1,680 | 1,700 | -20 | -1.2% | 7,100 |
| 2007/08/07 | 1,749 | 1,749 | 1,700 | 1,720 | +20 | +1.2% | 3,000 |
| 2007/08/06 | 1,670 | 1,705 | 1,651 | 1,700 | +20 | +1.2% | 2,800 |
| 2007/08/03 | 1,670 | 1,687 | 1,670 | 1,680 | +5 | +0.3% | 3,200 |
| 2007/08/02 | 1,666 | 1,688 | 1,660 | 1,675 | +19 | +1.1% | 12,000 |
| 2007/08/01 | 1,675 | 1,675 | 1,655 | 1,656 | -19 | -1.1% | 15,300 |
| 2007/07/31 | 1,688 | 1,701 | 1,656 | 1,675 | +14 | +0.8% | 21,600 |
| 2007/07/30 | 1,649 | 1,679 | 1,642 | 1,661 | -20 | -1.2% | 9,700 |
| 2007/07/27 | 1,687 | 1,688 | 1,650 | 1,681 | -9 | -0.5% | 5,900 |
| 2007/07/26 | 1,730 | 1,730 | 1,650 | 1,690 | -51 | -2.9% | 21,600 |
| 2007/07/25 | 1,770 | 1,770 | 1,740 | 1,741 | -38 | -2.1% | 14,800 |
| 2007/07/24 | 1,784 | 1,785 | 1,770 | 1,779 | -1 | -0.1% | 6,900 |
| 2007/07/23 | 1,829 | 1,829 | 1,775 | 1,780 | -50 | -2.7% | 10,000 |
| 2007/07/20 | 1,845 | 1,845 | 1,823 | 1,830 | -17 | -0.9% | 11,200 |
| 2007/07/19 | 1,858 | 1,919 | 1,840 | 1,847 | -9 | -0.5% | 12,200 |
| 2007/07/18 | 1,900 | 1,900 | 1,851 | 1,856 | -39 | -2.1% | 6,500 |
| 2007/07/17 | 1,890 | 1,960 | 1,890 | 1,895 | -2 | -0.1% | 12,900 |
| 2007/07/13 | 1,950 | 1,950 | 1,897 | 1,897 | -48 | -2.5% | 10,100 |
| 2007/07/12 | 1,927 | 1,950 | 1,927 | 1,945 | +5 | +0.3% | 6,500 |
| 2007/07/11 | 1,940 | 1,950 | 1,910 | 1,940 | -15 | -0.8% | 16,700 |
| 2007/07/10 | 1,990 | 1,990 | 1,940 | 1,955 | +55 | +2.9% | 15,400 |
| 2007/07/09 | 1,910 | 1,910 | 1,900 | 1,900 | -14 | -0.7% | 2,400 |
| 2007/07/06 | 1,938 | 1,938 | 1,914 | 1,914 | -1 | -0.1% | 4,400 |
| 2007/07/05 | 1,910 | 1,915 | 1,885 | 1,915 | +5 | +0.3% | 12,500 |
| 2007/07/04 | 1,906 | 1,915 | 1,906 | 1,910 | +5 | +0.3% | 6,900 |
| 2007/07/03 | 1,907 | 1,911 | 1,885 | 1,905 | +1 | +0.1% | 9,300 |
| 2007/07/02 | 1,924 | 1,924 | 1,904 | 1,904 | -15 | -0.8% | 2,400 |
| 2007/06/29 | 1,911 | 1,919 | 1,890 | 1,919 | +9 | +0.5% | 5,500 |
| 2007/06/28 | 1,885 | 1,910 | 1,885 | 1,910 | ±0 | ±0% | 17,400 |
| 2007/06/27 | 1,915 | 1,940 | 1,900 | 1,910 | ±0 | ±0% | 9,200 |
| 2007/06/26 | 1,968 | 1,988 | 1,895 | 1,910 | -54 | -2.7% | 9,900 |
| 2007/06/25 | 2,050 | 2,055 | 1,963 | 1,964 | -17 | -0.9% | 10,800 |
| 2007/06/22 | 2,000 | 2,005 | 1,980 | 1,981 | -19 | -1% | 4,200 |
| 2007/06/21 | 1,998 | 2,030 | 1,995 | 2,000 | ±0 | ±0% | 3,600 |
4401～
4450
件表示中 / 4576件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 184,200円 | +8.5% | +19.0% | 3.53% | 9.89倍 | 0.82倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アイダ | 93,700円 | +2.6% | +7.9% | 3.95% | 12.12倍 | 0.61倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 化工機 | 257,200円 | +42.7% | +33.3% | 3.11% | 10.93倍 | 1.53倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 酉島製 | 203,000円 | +2.9% | +27.8% | 3.05% | 12.42倍 | 0.95倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| イワキポンプ | 250,000円 | +5.9% | +1.3% | 3.04% | 11.58倍 | 1.46倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
