平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/14 | 1,130 | 1,150 | 1,111 | 1,120 | -15 | -1.3% | 14,500 |
| 2008/04/11 | 1,150 | 1,152 | 1,126 | 1,135 | -25 | -2.2% | 11,900 |
| 2008/04/10 | 1,182 | 1,199 | 1,151 | 1,160 | -2 | -0.2% | 5,200 |
| 2008/04/09 | 1,200 | 1,200 | 1,162 | 1,162 | -28 | -2.4% | 1,700 |
| 2008/04/08 | 1,194 | 1,194 | 1,190 | 1,190 | -4 | -0.3% | 700 |
| 2008/04/07 | 1,180 | 1,194 | 1,180 | 1,194 | +14 | +1.2% | 400 |
| 2008/04/04 | 1,180 | 1,180 | 1,178 | 1,180 | -10 | -0.8% | 500 |
| 2008/04/03 | 1,190 | 1,192 | 1,150 | 1,190 | +20 | +1.7% | 2,700 |
| 2008/04/02 | 1,160 | 1,179 | 1,151 | 1,170 | +30 | +2.6% | 1,700 |
| 2008/04/01 | 1,150 | 1,150 | 1,130 | 1,140 | +10 | +0.9% | 500 |
| 2008/03/31 | 1,185 | 1,185 | 1,130 | 1,130 | -35 | -3% | 1,200 |
| 2008/03/28 | 1,165 | 1,170 | 1,162 | 1,165 | +20 | +1.7% | 1,100 |
| 2008/03/27 | 1,160 | 1,165 | 1,142 | 1,145 | -20 | -1.7% | 2,600 |
| 2008/03/26 | 1,160 | 1,180 | 1,160 | 1,165 | -5 | -0.4% | 4,000 |
| 2008/03/25 | 1,183 | 1,185 | 1,161 | 1,170 | -10 | -0.8% | 2,800 |
| 2008/03/24 | 1,172 | 1,190 | 1,172 | 1,180 | -10 | -0.8% | 3,200 |
| 2008/03/21 | 1,195 | 1,200 | 1,160 | 1,190 | -5 | -0.4% | 6,600 |
| 2008/03/19 | 1,168 | 1,200 | 1,168 | 1,195 | +95 | +8.6% | 7,700 |
| 2008/03/18 | 1,130 | 1,132 | 1,100 | 1,100 | -25 | -2.2% | 2,000 |
| 2008/03/17 | 1,180 | 1,180 | 1,125 | 1,125 | -65 | -5.5% | 2,000 |
| 2008/03/14 | 1,230 | 1,230 | 1,190 | 1,190 | -40 | -3.3% | 11,000 |
| 2008/03/13 | 1,253 | 1,257 | 1,230 | 1,230 | -43 | -3.4% | 900 |
| 2008/03/12 | 1,280 | 1,280 | 1,254 | 1,273 | +33 | +2.7% | 1,900 |
| 2008/03/11 | 1,247 | 1,247 | 1,223 | 1,240 | -38 | -3% | 7,300 |
| 2008/03/10 | 1,320 | 1,345 | 1,278 | 1,278 | +38 | +3.1% | 6,200 |
| 2008/03/07 | 1,330 | 1,340 | 1,240 | 1,240 | +10 | +0.8% | 9,400 |
| 2008/03/06 | 1,220 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 2,200 |
| 2008/03/05 | 1,240 | 1,240 | 1,215 | 1,220 | -30 | -2.4% | 3,200 |
| 2008/03/04 | 1,280 | 1,285 | 1,230 | 1,250 | -30 | -2.3% | 7,900 |
| 2008/03/03 | 1,295 | 1,300 | 1,280 | 1,280 | -30 | -2.3% | 6,400 |
| 2008/02/29 | 1,316 | 1,317 | 1,310 | 1,310 | -5 | -0.4% | 7,000 |
| 2008/02/28 | 1,321 | 1,321 | 1,312 | 1,315 | -25 | -1.9% | 13,900 |
| 2008/02/27 | 1,349 | 1,350 | 1,340 | 1,340 | -8 | -0.6% | 5,200 |
| 2008/02/26 | 1,348 | 1,350 | 1,338 | 1,348 | +18 | +1.4% | 7,100 |
| 2008/02/25 | 1,336 | 1,349 | 1,328 | 1,330 | -5 | -0.4% | 5,600 |
| 2008/02/22 | 1,331 | 1,345 | 1,315 | 1,335 | +4 | +0.3% | 5,400 |
| 2008/02/21 | 1,351 | 1,353 | 1,310 | 1,331 | -20 | -1.5% | 11,400 |
| 2008/02/20 | 1,387 | 1,399 | 1,351 | 1,351 | -19 | -1.4% | 8,200 |
| 2008/02/19 | 1,361 | 1,392 | 1,360 | 1,370 | +12 | +0.9% | 7,700 |
| 2008/02/18 | 1,355 | 1,375 | 1,355 | 1,358 | +5 | +0.4% | 2,600 |
| 2008/02/15 | 1,350 | 1,380 | 1,350 | 1,353 | -8 | -0.6% | 1,100 |
| 2008/02/14 | 1,341 | 1,401 | 1,341 | 1,361 | +40 | +3% | 3,800 |
| 2008/02/13 | 1,340 | 1,352 | 1,320 | 1,321 | +46 | +3.6% | 18,000 |
| 2008/02/12 | 1,345 | 1,350 | 1,275 | 1,275 | -190 | -13% | 19,600 |
| 2008/02/08 | 1,457 | 1,465 | 1,442 | 1,465 | +9 | +0.6% | 2,100 |
| 2008/02/07 | 1,456 | 1,475 | 1,455 | 1,456 | +6 | +0.4% | 1,800 |
| 2008/02/06 | 1,450 | 1,455 | 1,448 | 1,450 | -16 | -1.1% | 4,400 |
| 2008/02/05 | 1,460 | 1,498 | 1,460 | 1,466 | -4 | -0.3% | 2,600 |
| 2008/02/04 | 1,461 | 1,470 | 1,450 | 1,470 | -28 | -1.9% | 1,700 |
| 2008/02/01 | 1,505 | 1,505 | 1,457 | 1,498 | -59 | -3.8% | 2,700 |
4251～
4300
件表示中 / 4576件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 183,600円 | +8.5% | +19.0% | 3.54% | 9.86倍 | 0.82倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アイダ | 93,200円 | +2.6% | +7.9% | 3.97% | 12.06倍 | 0.61倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 化工機 | 257,200円 | +42.7% | +33.3% | 3.11% | 10.93倍 | 1.53倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 酉島製 | 204,300円 | +2.9% | +27.8% | 3.03% | 12.50倍 | 0.96倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| イワキポンプ | 249,400円 | +5.9% | +1.3% | 3.05% | 11.55倍 | 1.46倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
