平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/09/12 | 1,170 | 1,199 | 1,170 | 1,180 | -5 | -0.4% | 13,300 |
| 2007/09/11 | 1,202 | 1,235 | 1,170 | 1,185 | -16 | -1.3% | 9,400 |
| 2007/09/10 | 1,260 | 1,270 | 1,200 | 1,201 | -39 | -3.1% | 13,500 |
| 2007/09/07 | 1,291 | 1,300 | 1,200 | 1,240 | -40 | -3.1% | 13,500 |
| 2007/09/06 | 1,300 | 1,310 | 1,280 | 1,280 | -28 | -2.1% | 11,600 |
| 2007/09/05 | 1,336 | 1,336 | 1,308 | 1,308 | -27 | -2% | 10,600 |
| 2007/09/04 | 1,357 | 1,357 | 1,331 | 1,335 | +5 | +0.4% | 6,500 |
| 2007/09/03 | 1,356 | 1,356 | 1,330 | 1,330 | -20 | -1.5% | 7,300 |
| 2007/08/31 | 1,350 | 1,375 | 1,332 | 1,350 | -3 | -0.2% | 14,600 |
| 2007/08/30 | 1,370 | 1,370 | 1,350 | 1,353 | -17 | -1.2% | 16,200 |
| 2007/08/29 | 1,385 | 1,392 | 1,355 | 1,370 | -22 | -1.6% | 6,000 |
| 2007/08/28 | 1,401 | 1,401 | 1,392 | 1,392 | -10 | -0.7% | 9,500 |
| 2007/08/27 | 1,430 | 1,430 | 1,402 | 1,402 | -23 | -1.6% | 13,200 |
| 2007/08/24 | 1,442 | 1,462 | 1,420 | 1,425 | -15 | -1% | 11,200 |
| 2007/08/23 | 1,440 | 1,470 | 1,432 | 1,440 | ±0 | ±0% | 16,100 |
| 2007/08/22 | 1,445 | 1,445 | 1,431 | 1,440 | +10 | +0.7% | 12,800 |
| 2007/08/21 | 1,450 | 1,451 | 1,410 | 1,430 | +20 | +1.4% | 13,800 |
| 2007/08/20 | 1,420 | 1,440 | 1,400 | 1,410 | -30 | -2.1% | 25,600 |
| 2007/08/17 | 1,579 | 1,579 | 1,432 | 1,440 | -143 | -9% | 21,500 |
| 2007/08/16 | 1,600 | 1,605 | 1,582 | 1,583 | -37 | -2.3% | 5,700 |
| 2007/08/15 | 1,605 | 1,640 | 1,600 | 1,620 | -15 | -0.9% | 9,200 |
| 2007/08/14 | 1,615 | 1,635 | 1,602 | 1,635 | -10 | -0.6% | 11,400 |
| 2007/08/13 | 1,650 | 1,660 | 1,642 | 1,645 | -15 | -0.9% | 7,100 |
| 2007/08/10 | 1,660 | 1,660 | 1,651 | 1,660 | ±0 | ±0% | 16,500 |
| 2007/08/09 | 1,692 | 1,701 | 1,651 | 1,660 | -40 | -2.4% | 15,300 |
| 2007/08/08 | 1,730 | 1,740 | 1,680 | 1,700 | -20 | -1.2% | 7,100 |
| 2007/08/07 | 1,749 | 1,749 | 1,700 | 1,720 | +20 | +1.2% | 3,000 |
| 2007/08/06 | 1,670 | 1,705 | 1,651 | 1,700 | +20 | +1.2% | 2,800 |
| 2007/08/03 | 1,670 | 1,687 | 1,670 | 1,680 | +5 | +0.3% | 3,200 |
| 2007/08/02 | 1,666 | 1,688 | 1,660 | 1,675 | +19 | +1.1% | 12,000 |
| 2007/08/01 | 1,675 | 1,675 | 1,655 | 1,656 | -19 | -1.1% | 15,300 |
| 2007/07/31 | 1,688 | 1,701 | 1,656 | 1,675 | +14 | +0.8% | 21,600 |
| 2007/07/30 | 1,649 | 1,679 | 1,642 | 1,661 | -20 | -1.2% | 9,700 |
| 2007/07/27 | 1,687 | 1,688 | 1,650 | 1,681 | -9 | -0.5% | 5,900 |
| 2007/07/26 | 1,730 | 1,730 | 1,650 | 1,690 | -51 | -2.9% | 21,600 |
| 2007/07/25 | 1,770 | 1,770 | 1,740 | 1,741 | -38 | -2.1% | 14,800 |
| 2007/07/24 | 1,784 | 1,785 | 1,770 | 1,779 | -1 | -0.1% | 6,900 |
| 2007/07/23 | 1,829 | 1,829 | 1,775 | 1,780 | -50 | -2.7% | 10,000 |
| 2007/07/20 | 1,845 | 1,845 | 1,823 | 1,830 | -17 | -0.9% | 11,200 |
| 2007/07/19 | 1,858 | 1,919 | 1,840 | 1,847 | -9 | -0.5% | 12,200 |
| 2007/07/18 | 1,900 | 1,900 | 1,851 | 1,856 | -39 | -2.1% | 6,500 |
| 2007/07/17 | 1,890 | 1,960 | 1,890 | 1,895 | -2 | -0.1% | 12,900 |
| 2007/07/13 | 1,950 | 1,950 | 1,897 | 1,897 | -48 | -2.5% | 10,100 |
| 2007/07/12 | 1,927 | 1,950 | 1,927 | 1,945 | +5 | +0.3% | 6,500 |
| 2007/07/11 | 1,940 | 1,950 | 1,910 | 1,940 | -15 | -0.8% | 16,700 |
| 2007/07/10 | 1,990 | 1,990 | 1,940 | 1,955 | +55 | +2.9% | 15,400 |
| 2007/07/09 | 1,910 | 1,910 | 1,900 | 1,900 | -14 | -0.7% | 2,400 |
| 2007/07/06 | 1,938 | 1,938 | 1,914 | 1,914 | -1 | -0.1% | 4,400 |
| 2007/07/05 | 1,910 | 1,915 | 1,885 | 1,915 | +5 | +0.3% | 12,500 |
| 2007/07/04 | 1,906 | 1,915 | 1,906 | 1,910 | +5 | +0.3% | 6,900 |
4351～
4400
件表示中 / 4535件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 196,900円 | +8.5% | +19.0% | 3.30% | 10.57倍 | 0.88倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| リケンＮＰＲ | 234,500円 | -4.9% | -22.3% | 5.54% | 8.63倍 | 0.43倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| マースＧＨＤ | 287,900円 | -11.2% | -12.1% | 5.21% | 6.81倍 | 0.68倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| アイダ | 91,500円 | +2.6% | +7.9% | 4.04% | 12.30倍 | 0.62倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| ＡＩＲＭＡＮ | 197,200円 | +0.3% | +1.6% | 3.04% | 11.14倍 | 1.33倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
