平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 7,770 | 7,890 | 7,760 | 7,840 | +120 | +1.6% | 47,200 |
| 2023/09/08 | 7,650 | 7,740 | 7,630 | 7,720 | -50 | -0.6% | 58,400 |
| 2023/09/07 | 7,900 | 7,950 | 7,760 | 7,770 | -160 | -2% | 41,300 |
| 2023/09/06 | 8,020 | 8,090 | 7,910 | 7,930 | -160 | -2% | 57,800 |
| 2023/09/05 | 7,980 | 8,090 | 7,920 | 8,090 | +200 | +2.5% | 81,000 |
| 2023/09/04 | 7,820 | 7,890 | 7,780 | 7,890 | +120 | +1.5% | 42,800 |
| 2023/09/01 | 7,780 | 7,820 | 7,730 | 7,770 | -40 | -0.5% | 37,200 |
| 2023/08/31 | 7,720 | 7,850 | 7,710 | 7,810 | +100 | +1.3% | 47,500 |
| 2023/08/30 | 7,710 | 7,770 | 7,650 | 7,710 | +110 | +1.4% | 46,600 |
| 2023/08/29 | 7,660 | 7,660 | 7,520 | 7,600 | +50 | +0.7% | 60,200 |
| 2023/08/28 | 7,420 | 7,570 | 7,410 | 7,550 | +220 | +3% | 40,900 |
| 2023/08/25 | 7,290 | 7,420 | 7,260 | 7,330 | -90 | -1.2% | 36,000 |
| 2023/08/24 | 7,450 | 7,520 | 7,390 | 7,420 | ±0 | ±0% | 54,500 |
| 2023/08/23 | 7,170 | 7,420 | 7,160 | 7,420 | +250 | +3.5% | 64,600 |
| 2023/08/22 | 7,040 | 7,170 | 7,020 | 7,170 | +160 | +2.3% | 43,800 |
| 2023/08/21 | 7,090 | 7,130 | 7,010 | 7,010 | -110 | -1.5% | 52,100 |
| 2023/08/18 | 6,970 | 7,140 | 6,940 | 7,120 | +60 | +0.8% | 62,600 |
| 2023/08/17 | 7,030 | 7,130 | 6,940 | 7,060 | -70 | -1% | 86,200 |
| 2023/08/16 | 7,280 | 7,310 | 7,130 | 7,130 | -300 | -4% | 77,600 |
| 2023/08/15 | 7,670 | 7,670 | 7,380 | 7,430 | -150 | -2% | 118,500 |
| 2023/08/14 | 8,050 | 8,330 | 7,520 | 7,580 | -80 | -1% | 178,300 |
| 2023/08/10 | 7,680 | 7,770 | 7,590 | 7,660 | -110 | -1.4% | 120,100 |
| 2023/08/09 | 7,760 | 7,810 | 7,700 | 7,770 | -10 | -0.1% | 53,400 |
| 2023/08/08 | 8,000 | 8,000 | 7,770 | 7,780 | -220 | -2.8% | 54,900 |
| 2023/08/07 | 7,850 | 8,080 | 7,810 | 8,000 | +100 | +1.3% | 66,200 |
| 2023/08/04 | 7,740 | 8,030 | 7,730 | 7,900 | +130 | +1.7% | 62,100 |
| 2023/08/03 | 7,900 | 7,930 | 7,760 | 7,770 | -210 | -2.6% | 57,400 |
| 2023/08/02 | 7,870 | 8,120 | 7,820 | 7,980 | +30 | +0.4% | 91,200 |
| 2023/08/01 | 7,900 | 8,010 | 7,830 | 7,950 | -10 | -0.1% | 64,300 |
| 2023/07/31 | 8,170 | 8,170 | 7,900 | 7,960 | -60 | -0.7% | 88,000 |
| 2023/07/28 | 8,100 | 8,130 | 7,830 | 8,020 | -150 | -1.8% | 125,300 |
| 2023/07/27 | 7,970 | 8,180 | 7,950 | 8,170 | +170 | +2.1% | 45,900 |
| 2023/07/26 | 8,060 | 8,060 | 7,920 | 8,000 | ±0 | ±0% | 47,800 |
| 2023/07/25 | 8,150 | 8,150 | 7,960 | 8,000 | -110 | -1.4% | 70,600 |
| 2023/07/24 | 8,210 | 8,210 | 8,060 | 8,110 | -10 | -0.1% | 45,400 |
| 2023/07/21 | 8,110 | 8,220 | 8,100 | 8,120 | -130 | -1.6% | 35,500 |
| 2023/07/20 | 8,390 | 8,390 | 8,230 | 8,250 | -160 | -1.9% | 61,900 |
| 2023/07/19 | 8,400 | 8,450 | 8,310 | 8,410 | +70 | +0.8% | 57,300 |
| 2023/07/18 | 8,250 | 8,340 | 8,150 | 8,340 | +390 | +4.9% | 80,600 |
| 2023/07/14 | 8,070 | 8,130 | 7,850 | 7,950 | -40 | -0.5% | 60,000 |
| 2023/07/13 | 8,000 | 8,020 | 7,880 | 7,990 | +50 | +0.6% | 66,100 |
| 2023/07/12 | 8,130 | 8,160 | 7,930 | 7,940 | -160 | -2% | 107,600 |
| 2023/07/11 | 8,300 | 8,300 | 8,060 | 8,100 | -100 | -1.2% | 79,100 |
| 2023/07/10 | 8,260 | 8,420 | 8,140 | 8,200 | -140 | -1.7% | 139,600 |
| 2023/07/07 | 8,440 | 8,540 | 8,340 | 8,340 | -250 | -2.9% | 71,100 |
| 2023/07/06 | 8,560 | 8,710 | 8,520 | 8,590 | -170 | -1.9% | 72,000 |
| 2023/07/05 | 8,600 | 8,820 | 8,530 | 8,760 | +60 | +0.7% | 99,100 |
| 2023/07/04 | 8,730 | 8,790 | 8,570 | 8,700 | -30 | -0.3% | 68,200 |
| 2023/07/03 | 8,650 | 8,890 | 8,650 | 8,730 | +190 | +2.2% | 112,900 |
| 2023/06/30 | 8,620 | 8,630 | 8,460 | 8,540 | -80 | -0.9% | 51,600 |
401～
450
件表示中 / 4497件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 149,500円 | +7.4% | -0.9% | 2.68% | 10.89倍 | 0.68倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| イワキポンプ | 237,700円 | +6.8% | -6.4% | 2.44% | 12.54倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 守谷輸送 | 284,100円 | +11.9% | +42.6% | 1.16% | 19.74倍 | 4.93倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 帝国電機 | 282,500円 | +1.6% | +4.6% | 3.40% | 14.13倍 | 1.39倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| アネスト岩田 | 110,200円 | +2.0% | -11.1% | 4.08% | 9.85倍 | 0.92倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
市場注目の銘柄
チャート関連のコラム
