平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/13 | 8,340 | 8,390 | 8,220 | 8,340 | ±0 | ±0% | 134,500 |
| 2023/06/12 | 8,130 | 8,490 | 8,070 | 8,340 | +210 | +2.6% | 184,500 |
| 2023/06/09 | 7,940 | 8,270 | 7,820 | 8,130 | +340 | +4.4% | 200,700 |
| 2023/06/08 | 7,760 | 7,910 | 7,690 | 7,790 | -120 | -1.5% | 121,400 |
| 2023/06/07 | 8,350 | 8,350 | 7,850 | 7,910 | -290 | -3.5% | 267,000 |
| 2023/06/06 | 7,670 | 8,230 | 7,670 | 8,200 | +750 | +10.1% | 427,600 |
| 2023/06/05 | 7,460 | 7,480 | 7,290 | 7,450 | +140 | +1.9% | 70,500 |
| 2023/06/02 | 7,160 | 7,350 | 6,970 | 7,310 | +290 | +4.1% | 103,700 |
| 2023/06/01 | 6,850 | 7,080 | 6,810 | 7,020 | +20 | +0.3% | 85,500 |
| 2023/05/31 | 7,360 | 7,360 | 6,980 | 7,000 | -360 | -4.9% | 132,400 |
| 2023/05/30 | 7,280 | 7,380 | 7,170 | 7,360 | +40 | +0.5% | 70,800 |
| 2023/05/29 | 7,550 | 7,650 | 7,270 | 7,320 | +10 | +0.1% | 111,900 |
| 2023/05/26 | 7,420 | 7,630 | 7,310 | 7,310 | +40 | +0.6% | 178,000 |
| 2023/05/25 | 6,870 | 7,270 | 6,870 | 7,270 | +410 | +6% | 145,400 |
| 2023/05/24 | 6,800 | 6,910 | 6,710 | 6,860 | -20 | -0.3% | 57,300 |
| 2023/05/23 | 7,040 | 7,060 | 6,820 | 6,880 | -120 | -1.7% | 93,700 |
| 2023/05/22 | 7,100 | 7,140 | 6,890 | 7,000 | -100 | -1.4% | 124,000 |
| 2023/05/19 | 6,530 | 7,100 | 6,500 | 7,100 | +640 | +9.9% | 231,800 |
| 2023/05/18 | 6,420 | 6,490 | 6,400 | 6,460 | +120 | +1.9% | 69,500 |
| 2023/05/17 | 6,210 | 6,400 | 6,150 | 6,340 | +150 | +2.4% | 83,300 |
| 2023/05/16 | 6,280 | 6,350 | 6,150 | 6,190 | -30 | -0.5% | 101,600 |
| 2023/05/15 | 6,590 | 6,590 | 6,140 | 6,220 | -660 | -9.6% | 220,200 |
| 2023/05/12 | 6,900 | 6,900 | 6,790 | 6,880 | -50 | -0.7% | 55,900 |
| 2023/05/11 | 6,890 | 6,930 | 6,870 | 6,930 | +20 | +0.3% | 24,900 |
| 2023/05/10 | 6,920 | 6,930 | 6,860 | 6,910 | ±0 | ±0% | 32,400 |
| 2023/05/09 | 6,850 | 6,940 | 6,830 | 6,910 | +60 | +0.9% | 38,500 |
| 2023/05/08 | 6,910 | 6,920 | 6,830 | 6,850 | -30 | -0.4% | 36,200 |
| 2023/05/02 | 6,880 | 6,890 | 6,830 | 6,880 | +20 | +0.3% | 27,000 |
| 2023/05/01 | 6,800 | 6,880 | 6,790 | 6,860 | +100 | +1.5% | 34,900 |
| 2023/04/28 | 6,720 | 6,760 | 6,660 | 6,760 | +120 | +1.8% | 32,200 |
| 2023/04/27 | 6,540 | 6,650 | 6,510 | 6,640 | +70 | +1.1% | 32,200 |
| 2023/04/26 | 6,690 | 6,690 | 6,530 | 6,570 | -180 | -2.7% | 35,800 |
| 2023/04/25 | 6,720 | 6,840 | 6,720 | 6,750 | ±0 | ±0% | 33,000 |
| 2023/04/24 | 6,690 | 6,760 | 6,690 | 6,750 | +30 | +0.4% | 28,500 |
| 2023/04/21 | 6,680 | 6,800 | 6,680 | 6,720 | -20 | -0.3% | 36,700 |
| 2023/04/20 | 6,670 | 6,780 | 6,670 | 6,740 | +10 | +0.1% | 33,000 |
| 2023/04/19 | 6,690 | 6,730 | 6,660 | 6,730 | -50 | -0.7% | 27,800 |
| 2023/04/18 | 6,710 | 6,800 | 6,660 | 6,780 | +30 | +0.4% | 42,600 |
| 2023/04/17 | 6,730 | 6,770 | 6,700 | 6,750 | ±0 | ±0% | 32,500 |
| 2023/04/14 | 6,710 | 6,750 | 6,610 | 6,750 | +60 | +0.9% | 41,400 |
| 2023/04/13 | 6,640 | 6,690 | 6,610 | 6,690 | -20 | -0.3% | 21,700 |
| 2023/04/12 | 6,730 | 6,730 | 6,670 | 6,710 | -20 | -0.3% | 23,600 |
| 2023/04/11 | 6,710 | 6,780 | 6,690 | 6,730 | +80 | +1.2% | 44,300 |
| 2023/04/10 | 6,690 | 6,770 | 6,620 | 6,650 | +20 | +0.3% | 36,500 |
| 2023/04/07 | 6,430 | 6,670 | 6,430 | 6,630 | +200 | +3.1% | 77,800 |
| 2023/04/06 | 6,510 | 6,510 | 6,380 | 6,430 | -130 | -2% | 55,900 |
| 2023/04/05 | 6,600 | 6,640 | 6,560 | 6,560 | -170 | -2.5% | 44,000 |
| 2023/04/04 | 6,790 | 6,790 | 6,690 | 6,730 | -120 | -1.8% | 46,400 |
| 2023/04/03 | 6,940 | 6,940 | 6,830 | 6,850 | ±0 | ±0% | 50,300 |
| 2023/03/31 | 6,820 | 6,870 | 6,800 | 6,850 | +90 | +1.3% | 47,400 |
501～
550
件表示中 / 4535件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 202,500円 | +8.5% | +19.0% | 3.21% | 10.87倍 | 0.91倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| リケンＮＰＲ | 236,400円 | -4.9% | -22.3% | 5.50% | 8.70倍 | 0.43倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| マースＧＨＤ | 292,000円 | -11.2% | -12.1% | 5.14% | 6.91倍 | 0.69倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| アイダ | 91,200円 | +2.6% | +7.9% | 4.06% | 12.26倍 | 0.62倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| ＡＩＲＭＡＮ | 197,900円 | +0.3% | +1.6% | 3.03% | 11.18倍 | 1.33倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
