平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 8,650 | 8,770 | 8,590 | 8,620 | +40 | +0.5% | 74,400 |
| 2023/06/28 | 8,360 | 8,590 | 8,310 | 8,580 | +360 | +4.4% | 96,500 |
| 2023/06/27 | 8,180 | 8,290 | 8,170 | 8,220 | -30 | -0.4% | 55,200 |
| 2023/06/26 | 8,360 | 8,410 | 8,190 | 8,250 | -30 | -0.4% | 58,400 |
| 2023/06/23 | 8,500 | 8,620 | 8,190 | 8,280 | -160 | -1.9% | 82,800 |
| 2023/06/22 | 8,520 | 8,600 | 8,410 | 8,440 | -200 | -2.3% | 78,400 |
| 2023/06/21 | 8,670 | 8,710 | 8,580 | 8,640 | -30 | -0.3% | 73,600 |
| 2023/06/20 | 8,750 | 8,810 | 8,600 | 8,670 | -150 | -1.7% | 110,500 |
| 2023/06/19 | 8,430 | 8,910 | 8,340 | 8,820 | +540 | +6.5% | 292,600 |
| 2023/06/16 | 8,180 | 8,310 | 8,060 | 8,280 | -10 | -0.1% | 158,200 |
| 2023/06/15 | 8,330 | 8,480 | 8,260 | 8,290 | +20 | +0.2% | 115,900 |
| 2023/06/14 | 8,340 | 8,360 | 8,200 | 8,270 | -70 | -0.8% | 128,600 |
| 2023/06/13 | 8,340 | 8,390 | 8,220 | 8,340 | ±0 | ±0% | 134,500 |
| 2023/06/12 | 8,130 | 8,490 | 8,070 | 8,340 | +210 | +2.6% | 184,500 |
| 2023/06/09 | 7,940 | 8,270 | 7,820 | 8,130 | +340 | +4.4% | 200,700 |
| 2023/06/08 | 7,760 | 7,910 | 7,690 | 7,790 | -120 | -1.5% | 121,400 |
| 2023/06/07 | 8,350 | 8,350 | 7,850 | 7,910 | -290 | -3.5% | 267,000 |
| 2023/06/06 | 7,670 | 8,230 | 7,670 | 8,200 | +750 | +10.1% | 427,600 |
| 2023/06/05 | 7,460 | 7,480 | 7,290 | 7,450 | +140 | +1.9% | 70,500 |
| 2023/06/02 | 7,160 | 7,350 | 6,970 | 7,310 | +290 | +4.1% | 103,700 |
| 2023/06/01 | 6,850 | 7,080 | 6,810 | 7,020 | +20 | +0.3% | 85,500 |
| 2023/05/31 | 7,360 | 7,360 | 6,980 | 7,000 | -360 | -4.9% | 132,400 |
| 2023/05/30 | 7,280 | 7,380 | 7,170 | 7,360 | +40 | +0.5% | 70,800 |
| 2023/05/29 | 7,550 | 7,650 | 7,270 | 7,320 | +10 | +0.1% | 111,900 |
| 2023/05/26 | 7,420 | 7,630 | 7,310 | 7,310 | +40 | +0.6% | 178,000 |
| 2023/05/25 | 6,870 | 7,270 | 6,870 | 7,270 | +410 | +6% | 145,400 |
| 2023/05/24 | 6,800 | 6,910 | 6,710 | 6,860 | -20 | -0.3% | 57,300 |
| 2023/05/23 | 7,040 | 7,060 | 6,820 | 6,880 | -120 | -1.7% | 93,700 |
| 2023/05/22 | 7,100 | 7,140 | 6,890 | 7,000 | -100 | -1.4% | 124,000 |
| 2023/05/19 | 6,530 | 7,100 | 6,500 | 7,100 | +640 | +9.9% | 231,800 |
| 2023/05/18 | 6,420 | 6,490 | 6,400 | 6,460 | +120 | +1.9% | 69,500 |
| 2023/05/17 | 6,210 | 6,400 | 6,150 | 6,340 | +150 | +2.4% | 83,300 |
| 2023/05/16 | 6,280 | 6,350 | 6,150 | 6,190 | -30 | -0.5% | 101,600 |
| 2023/05/15 | 6,590 | 6,590 | 6,140 | 6,220 | -660 | -9.6% | 220,200 |
| 2023/05/12 | 6,900 | 6,900 | 6,790 | 6,880 | -50 | -0.7% | 55,900 |
| 2023/05/11 | 6,890 | 6,930 | 6,870 | 6,930 | +20 | +0.3% | 24,900 |
| 2023/05/10 | 6,920 | 6,930 | 6,860 | 6,910 | ±0 | ±0% | 32,400 |
| 2023/05/09 | 6,850 | 6,940 | 6,830 | 6,910 | +60 | +0.9% | 38,500 |
| 2023/05/08 | 6,910 | 6,920 | 6,830 | 6,850 | -30 | -0.4% | 36,200 |
| 2023/05/02 | 6,880 | 6,890 | 6,830 | 6,880 | +20 | +0.3% | 27,000 |
| 2023/05/01 | 6,800 | 6,880 | 6,790 | 6,860 | +100 | +1.5% | 34,900 |
| 2023/04/28 | 6,720 | 6,760 | 6,660 | 6,760 | +120 | +1.8% | 32,200 |
| 2023/04/27 | 6,540 | 6,650 | 6,510 | 6,640 | +70 | +1.1% | 32,200 |
| 2023/04/26 | 6,690 | 6,690 | 6,530 | 6,570 | -180 | -2.7% | 35,800 |
| 2023/04/25 | 6,720 | 6,840 | 6,720 | 6,750 | ±0 | ±0% | 33,000 |
| 2023/04/24 | 6,690 | 6,760 | 6,690 | 6,750 | +30 | +0.4% | 28,500 |
| 2023/04/21 | 6,680 | 6,800 | 6,680 | 6,720 | -20 | -0.3% | 36,700 |
| 2023/04/20 | 6,670 | 6,780 | 6,670 | 6,740 | +10 | +0.1% | 33,000 |
| 2023/04/19 | 6,690 | 6,730 | 6,660 | 6,730 | -50 | -0.7% | 27,800 |
| 2023/04/18 | 6,710 | 6,800 | 6,660 | 6,780 | +30 | +0.4% | 42,600 |
451～
500
件表示中 / 4497件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 149,500円 | +7.4% | -0.9% | 2.68% | 10.89倍 | 0.68倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| イワキポンプ | 237,700円 | +6.8% | -6.4% | 2.44% | 12.54倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 守谷輸送 | 284,100円 | +11.9% | +42.6% | 1.16% | 19.74倍 | 4.93倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 帝国電機 | 282,500円 | +1.6% | +4.6% | 3.40% | 14.13倍 | 1.39倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| アネスト岩田 | 110,200円 | +2.0% | -11.1% | 4.08% | 9.85倍 | 0.92倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
市場注目の銘柄
チャート関連のコラム
