レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,414 | 1,489 | 1,411 | 1,483 | +77 | +5.5% | 80,500 |
| 2024/03/13 | 1,405 | 1,410 | 1,394 | 1,406 | -2 | -0.1% | 65,500 |
| 2024/03/12 | 1,392 | 1,408 | 1,379 | 1,408 | +9 | +0.6% | 66,200 |
| 2024/03/11 | 1,398 | 1,411 | 1,388 | 1,399 | -22 | -1.5% | 65,100 |
| 2024/03/08 | 1,381 | 1,426 | 1,380 | 1,421 | +27 | +1.9% | 78,400 |
| 2024/03/07 | 1,408 | 1,412 | 1,394 | 1,394 | -14 | -1% | 70,300 |
| 2024/03/06 | 1,397 | 1,419 | 1,393 | 1,408 | -3 | -0.2% | 58,500 |
| 2024/03/05 | 1,401 | 1,415 | 1,391 | 1,411 | +9 | +0.6% | 76,100 |
| 2024/03/04 | 1,434 | 1,434 | 1,402 | 1,402 | -37 | -2.6% | 94,900 |
| 2024/03/01 | 1,447 | 1,448 | 1,438 | 1,439 | -2 | -0.1% | 50,800 |
| 2024/02/29 | 1,434 | 1,450 | 1,434 | 1,441 | +2 | +0.1% | 57,300 |
| 2024/02/28 | 1,447 | 1,457 | 1,430 | 1,439 | -4 | -0.3% | 80,300 |
| 2024/02/27 | 1,444 | 1,452 | 1,437 | 1,443 | +2 | +0.1% | 49,500 |
| 2024/02/26 | 1,440 | 1,463 | 1,433 | 1,441 | +2 | +0.1% | 84,800 |
| 2024/02/22 | 1,428 | 1,442 | 1,424 | 1,439 | +17 | +1.2% | 41,800 |
| 2024/02/21 | 1,430 | 1,430 | 1,418 | 1,422 | -6 | -0.4% | 51,200 |
| 2024/02/20 | 1,408 | 1,439 | 1,408 | 1,428 | +30 | +2.1% | 84,800 |
| 2024/02/19 | 1,421 | 1,421 | 1,389 | 1,398 | -27 | -1.9% | 84,300 |
| 2024/02/16 | 1,397 | 1,427 | 1,382 | 1,425 | +48 | +3.5% | 80,800 |
| 2024/02/15 | 1,384 | 1,397 | 1,371 | 1,377 | +12 | +0.9% | 69,200 |
| 2024/02/14 | 1,390 | 1,401 | 1,361 | 1,365 | -57 | -4% | 167,300 |
| 2024/02/13 | 1,383 | 1,422 | 1,365 | 1,422 | -91 | -6% | 271,800 |
| 2024/02/09 | 1,535 | 1,546 | 1,506 | 1,513 | -22 | -1.4% | 96,500 |
| 2024/02/08 | 1,521 | 1,538 | 1,501 | 1,535 | +34 | +2.3% | 82,300 |
| 2024/02/07 | 1,505 | 1,520 | 1,496 | 1,501 | -3 | -0.2% | 73,200 |
| 2024/02/06 | 1,522 | 1,527 | 1,502 | 1,504 | -23 | -1.5% | 52,700 |
| 2024/02/05 | 1,537 | 1,545 | 1,510 | 1,527 | -2 | -0.1% | 130,500 |
| 2024/02/02 | 1,548 | 1,549 | 1,528 | 1,529 | -14 | -0.9% | 37,800 |
| 2024/02/01 | 1,531 | 1,546 | 1,526 | 1,543 | -9 | -0.6% | 39,800 |
| 2024/01/31 | 1,529 | 1,552 | 1,523 | 1,552 | +12 | +0.8% | 47,700 |
| 2024/01/30 | 1,533 | 1,552 | 1,533 | 1,540 | +2 | +0.1% | 43,800 |
| 2024/01/29 | 1,527 | 1,556 | 1,527 | 1,538 | +14 | +0.9% | 37,700 |
| 2024/01/26 | 1,516 | 1,543 | 1,516 | 1,524 | -3 | -0.2% | 54,200 |
| 2024/01/25 | 1,511 | 1,535 | 1,509 | 1,527 | +6 | +0.4% | 36,700 |
| 2024/01/24 | 1,527 | 1,553 | 1,519 | 1,521 | +1 | +0.1% | 41,000 |
| 2024/01/23 | 1,530 | 1,541 | 1,519 | 1,520 | +6 | +0.4% | 46,500 |
| 2024/01/22 | 1,523 | 1,525 | 1,508 | 1,514 | +6 | +0.4% | 23,000 |
| 2024/01/19 | 1,521 | 1,523 | 1,502 | 1,508 | -10 | -0.7% | 44,100 |
| 2024/01/18 | 1,499 | 1,526 | 1,492 | 1,518 | +29 | +1.9% | 80,300 |
| 2024/01/17 | 1,525 | 1,541 | 1,489 | 1,489 | -33 | -2.2% | 53,900 |
| 2024/01/16 | 1,567 | 1,567 | 1,522 | 1,522 | -53 | -3.4% | 34,000 |
| 2024/01/15 | 1,559 | 1,582 | 1,554 | 1,575 | +16 | +1% | 51,300 |
| 2024/01/12 | 1,587 | 1,587 | 1,546 | 1,559 | -9 | -0.6% | 41,600 |
| 2024/01/11 | 1,578 | 1,597 | 1,558 | 1,568 | +20 | +1.3% | 95,200 |
| 2024/01/10 | 1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4% | 72,600 |
| 2024/01/09 | 1,514 | 1,543 | 1,510 | 1,512 | ±0 | ±0% | 61,900 |
| 2024/01/05 | 1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5% | 50,500 |
| 2024/01/04 | 1,499 | 1,513 | 1,474 | 1,504 | ±0 | ±0% | 48,100 |
| 2023/12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6% | 104,000 |
| 2023/12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5% | 96,500 |
351～
400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 138,800円 | -0.1% | -15.1% | 3.46% | 11.68倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 137,800円 | +14.7% | -1.2% | 3.99% | 13.47倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ダイコク電 | 250,600円 | -15.5% | -56.7% | 3.19% | 10.42倍 | 0.81倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 187,200円 | +7.5% | -70.5% | 2.14% | 53.90倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
