レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,362 | 1,362 | 1,337 | 1,346 | -7 | -0.5% | 30,600 |
| 2023/09/08 | 1,366 | 1,380 | 1,351 | 1,353 | -24 | -1.7% | 60,400 |
| 2023/09/07 | 1,389 | 1,396 | 1,377 | 1,377 | -24 | -1.7% | 52,900 |
| 2023/09/06 | 1,417 | 1,422 | 1,400 | 1,401 | -18 | -1.3% | 65,900 |
| 2023/09/05 | 1,423 | 1,424 | 1,409 | 1,419 | -5 | -0.4% | 38,200 |
| 2023/09/04 | 1,429 | 1,433 | 1,414 | 1,424 | -5 | -0.3% | 47,900 |
| 2023/09/01 | 1,389 | 1,451 | 1,383 | 1,429 | +45 | +3.3% | 170,800 |
| 2023/08/31 | 1,374 | 1,392 | 1,372 | 1,384 | +10 | +0.7% | 55,600 |
| 2023/08/30 | 1,370 | 1,379 | 1,364 | 1,374 | +8 | +0.6% | 49,000 |
| 2023/08/29 | 1,362 | 1,376 | 1,355 | 1,366 | +14 | +1% | 66,400 |
| 2023/08/28 | 1,322 | 1,353 | 1,322 | 1,352 | +31 | +2.3% | 42,000 |
| 2023/08/25 | 1,300 | 1,335 | 1,299 | 1,321 | +10 | +0.8% | 83,100 |
| 2023/08/24 | 1,319 | 1,322 | 1,299 | 1,311 | -8 | -0.6% | 76,900 |
| 2023/08/23 | 1,283 | 1,324 | 1,281 | 1,319 | +25 | +1.9% | 123,300 |
| 2023/08/22 | 1,317 | 1,320 | 1,285 | 1,294 | -9 | -0.7% | 103,400 |
| 2023/08/21 | 1,340 | 1,340 | 1,302 | 1,303 | -37 | -2.8% | 101,500 |
| 2023/08/18 | 1,322 | 1,350 | 1,317 | 1,340 | +3 | +0.2% | 77,100 |
| 2023/08/17 | 1,352 | 1,352 | 1,322 | 1,337 | -11 | -0.8% | 46,500 |
| 2023/08/16 | 1,355 | 1,361 | 1,342 | 1,348 | -18 | -1.3% | 81,200 |
| 2023/08/15 | 1,380 | 1,380 | 1,360 | 1,366 | +9 | +0.7% | 72,100 |
| 2023/08/14 | 1,384 | 1,410 | 1,357 | 1,357 | -28 | -2% | 130,700 |
| 2023/08/10 | 1,340 | 1,386 | 1,330 | 1,385 | +40 | +3% | 109,600 |
| 2023/08/09 | 1,361 | 1,366 | 1,292 | 1,345 | -16 | -1.2% | 321,100 |
| 2023/08/08 | 1,379 | 1,379 | 1,358 | 1,361 | +4 | +0.3% | 138,200 |
| 2023/08/07 | 1,342 | 1,360 | 1,322 | 1,357 | +3 | +0.2% | 101,400 |
| 2023/08/04 | 1,354 | 1,363 | 1,342 | 1,354 | -11 | -0.8% | 82,400 |
| 2023/08/03 | 1,385 | 1,385 | 1,362 | 1,365 | -35 | -2.5% | 95,500 |
| 2023/08/02 | 1,402 | 1,408 | 1,391 | 1,400 | -19 | -1.3% | 85,100 |
| 2023/08/01 | 1,451 | 1,456 | 1,412 | 1,419 | -32 | -2.2% | 109,400 |
| 2023/07/31 | 1,456 | 1,462 | 1,441 | 1,451 | +11 | +0.8% | 88,800 |
| 2023/07/28 | 1,424 | 1,449 | 1,413 | 1,440 | -6 | -0.4% | 93,500 |
| 2023/07/27 | 1,445 | 1,450 | 1,425 | 1,446 | +11 | +0.8% | 38,800 |
| 2023/07/26 | 1,462 | 1,462 | 1,435 | 1,435 | -20 | -1.4% | 57,300 |
| 2023/07/25 | 1,440 | 1,458 | 1,438 | 1,455 | +25 | +1.7% | 104,300 |
| 2023/07/24 | 1,418 | 1,430 | 1,406 | 1,430 | +38 | +2.7% | 89,000 |
| 2023/07/21 | 1,360 | 1,415 | 1,357 | 1,392 | +44 | +3.3% | 142,900 |
| 2023/07/20 | 1,363 | 1,368 | 1,346 | 1,348 | -20 | -1.5% | 70,900 |
| 2023/07/19 | 1,379 | 1,380 | 1,360 | 1,368 | +2 | +0.1% | 49,900 |
| 2023/07/18 | 1,351 | 1,369 | 1,351 | 1,366 | +15 | +1.1% | 48,400 |
| 2023/07/14 | 1,368 | 1,370 | 1,342 | 1,351 | -9 | -0.7% | 68,100 |
| 2023/07/13 | 1,379 | 1,381 | 1,354 | 1,360 | -9 | -0.7% | 114,900 |
| 2023/07/12 | 1,411 | 1,417 | 1,369 | 1,369 | -41 | -2.9% | 63,900 |
| 2023/07/11 | 1,400 | 1,417 | 1,397 | 1,410 | +10 | +0.7% | 64,300 |
| 2023/07/10 | 1,393 | 1,411 | 1,390 | 1,400 | +8 | +0.6% | 99,400 |
| 2023/07/07 | 1,380 | 1,399 | 1,377 | 1,392 | -1 | -0.1% | 75,300 |
| 2023/07/06 | 1,388 | 1,404 | 1,371 | 1,393 | +2 | +0.1% | 60,200 |
| 2023/07/05 | 1,401 | 1,404 | 1,391 | 1,391 | -20 | -1.4% | 51,800 |
| 2023/07/04 | 1,434 | 1,434 | 1,408 | 1,411 | -29 | -2% | 63,100 |
| 2023/07/03 | 1,435 | 1,445 | 1,432 | 1,440 | +23 | +1.6% | 45,900 |
| 2023/06/30 | 1,431 | 1,431 | 1,412 | 1,417 | -20 | -1.4% | 59,700 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 119,800円 | +3.3% | +9.3% | 3.51% | 8.60倍 | 0.88倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 木村工機 | 932,000円 | +11.9% | +22.5% | 1.29% | 14.89倍 | 3.24倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日トムソン | 48,200円 | -2.8% | -62.4% | 3.94% | 37.02倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＧＣジョイコＨ | 227,700円 | -0.8% | -7.2% | 4.39% | 4.26倍 | 0.55倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日東工器 | 173,500円 | -0.1% | -4.9% | 2.25% | 17.80倍 | 0.56倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
