オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,686 | 1,693 | 1,679 | 1,691 | +7 | +0.4% | 25,800 |
| 2023/04/14 | 1,668 | 1,687 | 1,668 | 1,684 | +9 | +0.5% | 42,800 |
| 2023/04/13 | 1,677 | 1,681 | 1,666 | 1,675 | -6 | -0.4% | 35,000 |
| 2023/04/12 | 1,685 | 1,691 | 1,679 | 1,681 | +10 | +0.6% | 45,200 |
| 2023/04/11 | 1,660 | 1,675 | 1,656 | 1,671 | +11 | +0.7% | 53,100 |
| 2023/04/10 | 1,670 | 1,674 | 1,648 | 1,660 | -6 | -0.4% | 38,900 |
| 2023/04/07 | 1,650 | 1,669 | 1,650 | 1,666 | +9 | +0.5% | 48,600 |
| 2023/04/06 | 1,673 | 1,673 | 1,651 | 1,657 | -18 | -1.1% | 61,800 |
| 2023/04/05 | 1,701 | 1,702 | 1,671 | 1,675 | -46 | -2.7% | 49,500 |
| 2023/04/04 | 1,715 | 1,721 | 1,707 | 1,721 | +12 | +0.7% | 78,000 |
| 2023/04/03 | 1,695 | 1,709 | 1,687 | 1,709 | +29 | +1.7% | 75,000 |
| 2023/03/31 | 1,671 | 1,686 | 1,670 | 1,680 | +14 | +0.8% | 115,300 |
| 2023/03/30 | 1,650 | 1,668 | 1,641 | 1,666 | -11 | -0.7% | 230,300 |
| 2023/03/29 | 1,669 | 1,677 | 1,658 | 1,677 | +19 | +1.1% | 348,700 |
| 2023/03/28 | 1,676 | 1,678 | 1,655 | 1,658 | -20 | -1.2% | 132,100 |
| 2023/03/27 | 1,684 | 1,684 | 1,663 | 1,678 | +12 | +0.7% | 130,300 |
| 2023/03/24 | 1,671 | 1,671 | 1,659 | 1,666 | -7 | -0.4% | 54,400 |
| 2023/03/23 | 1,669 | 1,675 | 1,651 | 1,673 | +4 | +0.2% | 110,500 |
| 2023/03/22 | 1,661 | 1,683 | 1,656 | 1,669 | +17 | +1% | 93,000 |
| 2023/03/20 | 1,677 | 1,679 | 1,648 | 1,652 | -28 | -1.7% | 96,700 |
| 2023/03/17 | 1,662 | 1,681 | 1,662 | 1,680 | +9 | +0.5% | 142,100 |
| 2023/03/16 | 1,673 | 1,681 | 1,660 | 1,671 | -28 | -1.6% | 89,700 |
| 2023/03/15 | 1,681 | 1,699 | 1,675 | 1,699 | +39 | +2.3% | 83,100 |
| 2023/03/14 | 1,671 | 1,671 | 1,642 | 1,660 | -31 | -1.8% | 151,400 |
| 2023/03/13 | 1,709 | 1,712 | 1,681 | 1,691 | -23 | -1.3% | 157,000 |
| 2023/03/10 | 1,709 | 1,721 | 1,706 | 1,714 | -18 | -1% | 280,500 |
| 2023/03/09 | 1,724 | 1,738 | 1,724 | 1,732 | +17 | +1% | 242,300 |
| 2023/03/08 | 1,704 | 1,719 | 1,704 | 1,715 | +8 | +0.5% | 165,800 |
| 2023/03/07 | 1,682 | 1,708 | 1,682 | 1,707 | +17 | +1% | 160,800 |
| 2023/03/06 | 1,687 | 1,694 | 1,674 | 1,690 | +4 | +0.2% | 196,100 |
| 2023/03/03 | 1,676 | 1,692 | 1,663 | 1,686 | +10 | +0.6% | 495,000 |
| 2023/03/02 | 1,664 | 1,678 | 1,661 | 1,676 | +15 | +0.9% | 182,400 |
| 2023/03/01 | 1,649 | 1,663 | 1,646 | 1,661 | +12 | +0.7% | 138,100 |
| 2023/02/28 | 1,665 | 1,665 | 1,645 | 1,649 | -11 | -0.7% | 193,600 |
| 2023/02/27 | 1,648 | 1,663 | 1,648 | 1,660 | +5 | +0.3% | 65,100 |
| 2023/02/24 | 1,640 | 1,655 | 1,636 | 1,655 | +20 | +1.2% | 176,700 |
| 2023/02/22 | 1,630 | 1,648 | 1,630 | 1,635 | -2 | -0.1% | 69,100 |
| 2023/02/21 | 1,630 | 1,643 | 1,630 | 1,637 | +12 | +0.7% | 31,700 |
| 2023/02/20 | 1,611 | 1,634 | 1,611 | 1,625 | +7 | +0.4% | 44,200 |
| 2023/02/17 | 1,616 | 1,620 | 1,609 | 1,618 | -2 | -0.1% | 94,900 |
| 2023/02/16 | 1,623 | 1,625 | 1,615 | 1,620 | +1 | +0.1% | 54,200 |
| 2023/02/15 | 1,637 | 1,638 | 1,619 | 1,619 | -7 | -0.4% | 61,900 |
| 2023/02/14 | 1,605 | 1,629 | 1,605 | 1,626 | +18 | +1.1% | 60,200 |
| 2023/02/13 | 1,611 | 1,611 | 1,594 | 1,608 | +1 | +0.1% | 35,000 |
| 2023/02/10 | 1,592 | 1,616 | 1,592 | 1,607 | +4 | +0.2% | 82,100 |
| 2023/02/09 | 1,580 | 1,604 | 1,578 | 1,603 | +13 | +0.8% | 41,500 |
| 2023/02/08 | 1,590 | 1,594 | 1,585 | 1,590 | ±0 | ±0% | 30,900 |
| 2023/02/07 | 1,564 | 1,591 | 1,564 | 1,590 | +20 | +1.3% | 64,000 |
| 2023/02/06 | 1,558 | 1,576 | 1,558 | 1,570 | +39 | +2.5% | 73,400 |
| 2023/02/03 | 1,528 | 1,535 | 1,522 | 1,531 | +3 | +0.2% | 89,000 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 211,800円 | -1.6% | -15.3% | 3.54% | 13.94倍 | 0.80倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ユニオンツール | 365,500円 | +4.3% | +1.0% | 3.01% | 12.38倍 | 0.86倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＡＳＢ機械 | 454,000円 | +11.5% | +13.6% | 3.52% | 10.72倍 | 1.29倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| サトー | 206,600円 | +8.1% | +16.1% | 3.58% | 9.58倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
