オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,466 | 1,478 | 1,450 | 1,463 | -8 | -0.5% | 88,900 |
| 2022/12/19 | 1,476 | 1,481 | 1,471 | 1,471 | -9 | -0.6% | 38,400 |
| 2022/12/16 | 1,477 | 1,490 | 1,476 | 1,480 | -5 | -0.3% | 62,400 |
| 2022/12/15 | 1,475 | 1,489 | 1,475 | 1,485 | +3 | +0.2% | 33,800 |
| 2022/12/14 | 1,485 | 1,492 | 1,475 | 1,482 | ±0 | ±0% | 61,400 |
| 2022/12/13 | 1,478 | 1,482 | 1,475 | 1,482 | +19 | +1.3% | 43,000 |
| 2022/12/12 | 1,464 | 1,469 | 1,460 | 1,463 | -6 | -0.4% | 42,400 |
| 2022/12/09 | 1,465 | 1,475 | 1,465 | 1,469 | ±0 | ±0% | 40,700 |
| 2022/12/08 | 1,469 | 1,470 | 1,458 | 1,469 | -2 | -0.1% | 44,800 |
| 2022/12/07 | 1,460 | 1,475 | 1,457 | 1,471 | +10 | +0.7% | 46,700 |
| 2022/12/06 | 1,462 | 1,466 | 1,461 | 1,461 | -3 | -0.2% | 34,700 |
| 2022/12/05 | 1,468 | 1,470 | 1,459 | 1,464 | ±0 | ±0% | 44,300 |
| 2022/12/02 | 1,480 | 1,480 | 1,462 | 1,464 | -30 | -2% | 75,000 |
| 2022/12/01 | 1,503 | 1,503 | 1,487 | 1,494 | ±0 | ±0% | 48,600 |
| 2022/11/30 | 1,512 | 1,520 | 1,490 | 1,494 | -22 | -1.5% | 89,200 |
| 2022/11/29 | 1,526 | 1,528 | 1,514 | 1,516 | -7 | -0.5% | 52,300 |
| 2022/11/28 | 1,534 | 1,534 | 1,518 | 1,523 | -10 | -0.7% | 26,600 |
| 2022/11/25 | 1,523 | 1,536 | 1,522 | 1,533 | +10 | +0.7% | 41,200 |
| 2022/11/24 | 1,515 | 1,526 | 1,510 | 1,523 | +16 | +1.1% | 70,800 |
| 2022/11/22 | 1,490 | 1,508 | 1,490 | 1,507 | +18 | +1.2% | 59,900 |
| 2022/11/21 | 1,484 | 1,490 | 1,481 | 1,489 | +6 | +0.4% | 39,500 |
| 2022/11/18 | 1,479 | 1,489 | 1,479 | 1,483 | +9 | +0.6% | 37,700 |
| 2022/11/17 | 1,467 | 1,477 | 1,467 | 1,474 | -2 | -0.1% | 29,300 |
| 2022/11/16 | 1,468 | 1,477 | 1,464 | 1,476 | +8 | +0.5% | 31,600 |
| 2022/11/15 | 1,462 | 1,471 | 1,461 | 1,468 | +4 | +0.3% | 30,200 |
| 2022/11/14 | 1,472 | 1,477 | 1,464 | 1,464 | -13 | -0.9% | 41,700 |
| 2022/11/11 | 1,480 | 1,480 | 1,472 | 1,477 | +17 | +1.2% | 51,900 |
| 2022/11/10 | 1,460 | 1,466 | 1,454 | 1,460 | ±0 | ±0% | 30,500 |
| 2022/11/09 | 1,467 | 1,479 | 1,460 | 1,460 | +4 | +0.3% | 63,200 |
| 2022/11/08 | 1,452 | 1,458 | 1,442 | 1,456 | +2 | +0.1% | 99,000 |
| 2022/11/07 | 1,480 | 1,482 | 1,451 | 1,454 | -28 | -1.9% | 150,300 |
| 2022/11/04 | 1,478 | 1,492 | 1,478 | 1,482 | +3 | +0.2% | 42,200 |
| 2022/11/02 | 1,498 | 1,504 | 1,479 | 1,479 | -20 | -1.3% | 84,300 |
| 2022/11/01 | 1,500 | 1,502 | 1,494 | 1,499 | +5 | +0.3% | 18,400 |
| 2022/10/31 | 1,484 | 1,497 | 1,482 | 1,494 | +20 | +1.4% | 38,400 |
| 2022/10/28 | 1,484 | 1,493 | 1,473 | 1,474 | -15 | -1% | 107,200 |
| 2022/10/27 | 1,486 | 1,493 | 1,484 | 1,489 | -2 | -0.1% | 23,600 |
| 2022/10/26 | 1,492 | 1,492 | 1,483 | 1,491 | +4 | +0.3% | 50,700 |
| 2022/10/25 | 1,480 | 1,491 | 1,473 | 1,487 | +13 | +0.9% | 44,600 |
| 2022/10/24 | 1,483 | 1,488 | 1,471 | 1,474 | +5 | +0.3% | 40,000 |
| 2022/10/21 | 1,480 | 1,482 | 1,469 | 1,469 | -19 | -1.3% | 42,900 |
| 2022/10/20 | 1,486 | 1,490 | 1,483 | 1,488 | -9 | -0.6% | 21,200 |
| 2022/10/19 | 1,486 | 1,499 | 1,486 | 1,497 | +8 | +0.5% | 29,300 |
| 2022/10/18 | 1,490 | 1,490 | 1,477 | 1,489 | +16 | +1.1% | 27,300 |
| 2022/10/17 | 1,481 | 1,483 | 1,472 | 1,473 | -20 | -1.3% | 38,100 |
| 2022/10/14 | 1,490 | 1,502 | 1,478 | 1,493 | +13 | +0.9% | 57,700 |
| 2022/10/13 | 1,480 | 1,480 | 1,474 | 1,480 | -5 | -0.3% | 43,900 |
| 2022/10/12 | 1,493 | 1,493 | 1,483 | 1,485 | -9 | -0.6% | 34,400 |
| 2022/10/11 | 1,510 | 1,524 | 1,488 | 1,494 | -35 | -2.3% | 42,100 |
| 2022/10/07 | 1,516 | 1,534 | 1,511 | 1,529 | +1 | +0.1% | 32,100 |
651～
700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 225,200円 | +5.3% | -9.2% | 3.77% | 13.95倍 | 0.86倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| リケンＮＰＲ | 282,200円 | -4.9% | -22.3% | 4.61% | 10.40倍 | 0.53倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| ＴＰＲ | 227,600円 | -4.7% | -18.3% | 4.39% | 10.30倍 | 0.47倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| マースＧＨＤ | 313,500円 | -11.2% | -12.1% | 4.78% | 7.41倍 | 0.74倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトー | 216,000円 | +4.0% | +8.6% | 3.52% | 9.11倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
