日精エー・エス・ビー機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/22 | 1,430 | 1,490 | 1,430 | 1,480 | +60 | +4.2% | 27,000 |
| 1997/04/21 | 1,450 | 1,450 | 1,420 | 1,420 | -20 | -1.4% | 13,000 |
| 1997/04/18 | 1,280 | 1,440 | 1,260 | 1,440 | +140 | +10.8% | 24,000 |
| 1997/04/17 | 1,360 | 1,360 | 1,180 | 1,300 | -60 | -4.4% | 59,000 |
| 1997/04/16 | 1,390 | 1,390 | 1,360 | 1,360 | - | - | 5,000 |
| 1997/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 6,000 |
| 1997/04/11 | 1,400 | 1,400 | 1,400 | 1,400 | +10 | +0.7% | 1,000 |
| 1997/04/10 | 1,380 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 8,000 |
| 1997/04/09 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 11,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 1,400 | 1,480 | 1,400 | 1,480 | -10 | -0.7% | 18,000 |
| 1997/04/04 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 4,000 |
| 1997/04/03 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 8,000 |
| 1997/04/02 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 5,000 |
| 1997/04/01 | 1,450 | 1,500 | 1,450 | 1,500 | +20 | +1.4% | 3,000 |
| 1997/03/31 | 1,600 | 1,600 | 1,480 | 1,480 | -120 | -7.5% | 6,000 |
| 1997/03/28 | 1,600 | 1,600 | 1,550 | 1,600 | +30 | +1.9% | 4,000 |
| 1997/03/27 | 1,470 | 1,570 | 1,470 | 1,570 | +100 | +6.8% | 9,000 |
| 1997/03/26 | 1,470 | 1,470 | 1,470 | 1,470 | -60 | -3.9% | 3,000 |
| 1997/03/25 | 1,570 | 1,600 | 1,500 | 1,530 | -60 | -3.8% | 10,000 |
| 1997/03/24 | 1,510 | 1,590 | 1,500 | 1,590 | +90 | +6% | 4,000 |
| 1997/03/21 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 1997/03/19 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 4,000 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 1,530 | 1,530 | 1,480 | 1,480 | ±0 | ±0% | 2,000 |
| 1997/03/14 | 1,470 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 4,000 |
| 1997/03/13 | 1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4% | 6,000 |
| 1997/03/12 | 1,450 | 1,480 | 1,450 | 1,470 | -10 | -0.7% | 17,000 |
| 1997/03/11 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 11,000 |
| 1997/03/10 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 4,000 |
| 1997/03/07 | 1,500 | 1,550 | 1,500 | 1,500 | -80 | -5.1% | 13,000 |
| 1997/03/06 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 15,000 |
| 1997/03/05 | 1,610 | 1,610 | 1,600 | 1,600 | -60 | -3.6% | 10,000 |
| 1997/03/04 | 1,660 | 1,660 | 1,660 | 1,660 | -20 | -1.2% | 1,000 |
| 1997/03/03 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 1,000 |
| 1997/02/28 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 1,000 |
| 1997/02/27 | 1,640 | 1,700 | 1,640 | 1,680 | +30 | +1.8% | 48,000 |
| 1997/02/26 | 1,680 | 1,680 | 1,650 | 1,650 | -40 | -2.4% | 5,000 |
| 1997/02/25 | 1,690 | 1,690 | 1,680 | 1,690 | -30 | -1.7% | 3,000 |
| 1997/02/24 | 1,680 | 1,720 | 1,680 | 1,720 | ±0 | ±0% | 6,000 |
| 1997/02/21 | 1,720 | 1,720 | 1,690 | 1,720 | -20 | -1.1% | 18,000 |
| 1997/02/20 | 1,720 | 1,740 | 1,720 | 1,740 | +20 | +1.2% | 33,000 |
| 1997/02/19 | 1,710 | 1,750 | 1,710 | 1,720 | +10 | +0.6% | 72,000 |
| 1997/02/18 | 1,700 | 1,710 | 1,690 | 1,710 | +10 | +0.6% | 18,000 |
| 1997/02/17 | 1,680 | 1,720 | 1,680 | 1,700 | +30 | +1.8% | 15,000 |
| 1997/02/14 | 1,710 | 1,710 | 1,670 | 1,670 | -60 | -3.5% | 4,000 |
| 1997/02/13 | 1,740 | 1,740 | 1,700 | 1,730 | -10 | -0.6% | 9,000 |
| 1997/02/12 | 1,770 | 1,770 | 1,730 | 1,740 | -10 | -0.6% | 13,000 |
| 1997/02/10 | 1,760 | 1,760 | 1,740 | 1,750 | -30 | -1.7% | 10,000 |
6901～
6950
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＢ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＢ機械 | 595,000円 | +11.5% | +13.6% | 2.69% | 14.05倍 | 1.62倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 鶴見製 | 364,000円 | +4.3% | +2.9% | 1.48% | 11.54倍 | 0.93倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 月島ＨＤ | 206,400円 | +3.4% | +2.4% | 3.97% | 11.80倍 | 0.95倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| やまびこ | 205,200円 | +1.3% | -18.7% | 4.39% | 6.70倍 | 0.78倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| ＰＩＬＬＡＲ | 365,500円 | -0.8% | -10.2% | 2.87% | 11.82倍 | 1.15倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
市場注目の銘柄
チャート関連のコラム
