日精エー・エス・ビー機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/30 | 1,530 | 1,550 | 1,530 | 1,550 | +40 | +2.6% | 21,000 |
| 1997/06/27 | 1,530 | 1,530 | 1,500 | 1,510 | -20 | -1.3% | 16,000 |
| 1997/06/26 | 1,530 | 1,540 | 1,500 | 1,530 | ±0 | ±0% | 8,000 |
| 1997/06/25 | 1,530 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 17,000 |
| 1997/06/24 | 1,500 | 1,540 | 1,500 | 1,520 | +30 | +2% | 10,000 |
| 1997/06/23 | 1,480 | 1,550 | 1,480 | 1,490 | +10 | +0.7% | 18,000 |
| 1997/06/20 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 6,000 |
| 1997/06/19 | 1,510 | 1,520 | 1,500 | 1,500 | -10 | -0.7% | 16,000 |
| 1997/06/18 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 4,000 |
| 1997/06/17 | 1,520 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 18,000 |
| 1997/06/16 | 1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 58,000 |
| 1997/06/13 | 1,500 | 1,510 | 1,500 | 1,500 | - | - | 35,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 1,570 | 1,570 | 1,550 | 1,550 | -80 | -4.9% | 4,000 |
| 1997/06/10 | 1,530 | 1,630 | 1,530 | 1,630 | +170 | +11.6% | 109,000 |
| 1997/06/09 | 1,450 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 8,000 |
| 1997/06/06 | 1,450 | 1,450 | 1,450 | 1,450 | -10 | -0.7% | 2,000 |
| 1997/06/05 | 1,460 | 1,460 | 1,430 | 1,460 | ±0 | ±0% | 5,000 |
| 1997/06/04 | 1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 7,000 |
| 1997/06/03 | 1,430 | 1,460 | 1,430 | 1,450 | +20 | +1.4% | 12,000 |
| 1997/06/02 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 11,000 |
| 1997/05/30 | 1,440 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 16,000 |
| 1997/05/29 | 1,430 | 1,480 | 1,410 | 1,450 | +50 | +3.6% | 30,000 |
| 1997/05/28 | 1,410 | 1,410 | 1,400 | 1,400 | -30 | -2.1% | 8,000 |
| 1997/05/27 | 1,430 | 1,430 | 1,430 | 1,430 | +10 | +0.7% | 1,000 |
| 1997/05/26 | 1,450 | 1,450 | 1,420 | 1,420 | -30 | -2.1% | 4,000 |
| 1997/05/23 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 1997/05/22 | 1,420 | 1,450 | 1,420 | 1,450 | +20 | +1.4% | 9,000 |
| 1997/05/21 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 5,000 |
| 1997/05/20 | 1,480 | 1,520 | 1,450 | 1,450 | ±0 | ±0% | 14,000 |
| 1997/05/19 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 5,000 |
| 1997/05/16 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 9,000 |
| 1997/05/15 | 1,450 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 6,000 |
| 1997/05/14 | 1,460 | 1,500 | 1,460 | 1,470 | +60 | +4.3% | 7,000 |
| 1997/05/13 | 1,390 | 1,410 | 1,330 | 1,410 | +40 | +2.9% | 33,000 |
| 1997/05/12 | 1,530 | 1,530 | 1,370 | 1,370 | -200 | -12.7% | 22,000 |
| 1997/05/09 | 1,580 | 1,640 | 1,570 | 1,570 | -10 | -0.6% | 44,000 |
| 1997/05/08 | 1,510 | 1,580 | 1,510 | 1,580 | +70 | +4.6% | 12,000 |
| 1997/05/07 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 3,000 |
| 1997/05/06 | 1,490 | 1,510 | 1,490 | 1,510 | +30 | +2% | 4,000 |
| 1997/05/02 | 1,450 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 21,000 |
| 1997/05/01 | 1,500 | 1,500 | 1,450 | 1,450 | -50 | -3.3% | 25,000 |
| 1997/04/30 | 1,560 | 1,560 | 1,500 | 1,500 | -50 | -3.2% | 42,000 |
| 1997/04/28 | 1,570 | 1,570 | 1,550 | 1,550 | -20 | -1.3% | 13,000 |
| 1997/04/25 | 1,560 | 1,570 | 1,550 | 1,570 | +10 | +0.6% | 27,000 |
| 1997/04/24 | 1,570 | 1,570 | 1,550 | 1,560 | -10 | -0.6% | 60,000 |
| 1997/04/23 | 1,550 | 1,590 | 1,550 | 1,570 | +90 | +6.1% | 67,000 |
| 1997/04/22 | 1,430 | 1,490 | 1,430 | 1,480 | +60 | +4.2% | 27,000 |
| 1997/04/21 | 1,450 | 1,450 | 1,420 | 1,420 | -20 | -1.4% | 13,000 |
| 1997/04/18 | 1,280 | 1,440 | 1,260 | 1,440 | +140 | +10.8% | 24,000 |
6901～
6950
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＢ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＢ機械 | 707,000円 | +16.9% | +31.1% | 2.83% | 14.42倍 | 1.91倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 月島ＨＤ | 281,300円 | +3.4% | +2.4% | 2.92% | 8.03倍 | 1.30倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 野村マイクロ | 293,700円 | -37.7% | -61.3% | 2.38% | 28.98倍 | 3.05倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| やまびこ | 233,500円 | +1.3% | -18.7% | 3.85% | 7.65倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 363,500円 | +3.1% | -4.2% | 2.61% | 10.81倍 | 0.93倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
