オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,435 | 1,446 | 1,434 | 1,441 | +4 | +0.3% | 13,700 |
| 2022/09/02 | 1,436 | 1,444 | 1,433 | 1,437 | +3 | +0.2% | 20,700 |
| 2022/09/01 | 1,441 | 1,444 | 1,432 | 1,434 | -11 | -0.8% | 27,600 |
| 2022/08/31 | 1,450 | 1,453 | 1,444 | 1,445 | -10 | -0.7% | 11,200 |
| 2022/08/30 | 1,459 | 1,461 | 1,450 | 1,455 | +9 | +0.6% | 11,100 |
| 2022/08/29 | 1,439 | 1,451 | 1,435 | 1,446 | -9 | -0.6% | 28,000 |
| 2022/08/26 | 1,451 | 1,468 | 1,451 | 1,455 | +5 | +0.3% | 17,400 |
| 2022/08/25 | 1,450 | 1,456 | 1,449 | 1,450 | +1 | +0.1% | 12,200 |
| 2022/08/24 | 1,450 | 1,454 | 1,447 | 1,449 | -1 | -0.1% | 13,600 |
| 2022/08/23 | 1,449 | 1,453 | 1,447 | 1,450 | -3 | -0.2% | 14,900 |
| 2022/08/22 | 1,444 | 1,456 | 1,444 | 1,453 | +1 | +0.1% | 13,700 |
| 2022/08/19 | 1,453 | 1,456 | 1,447 | 1,452 | +5 | +0.3% | 18,900 |
| 2022/08/18 | 1,436 | 1,457 | 1,436 | 1,447 | ±0 | ±0% | 22,800 |
| 2022/08/17 | 1,433 | 1,457 | 1,433 | 1,447 | +14 | +1% | 35,800 |
| 2022/08/16 | 1,454 | 1,454 | 1,432 | 1,433 | -20 | -1.4% | 48,300 |
| 2022/08/15 | 1,456 | 1,463 | 1,452 | 1,453 | ±0 | ±0% | 24,700 |
| 2022/08/12 | 1,452 | 1,461 | 1,445 | 1,453 | +3 | +0.2% | 42,900 |
| 2022/08/10 | 1,455 | 1,485 | 1,442 | 1,450 | +8 | +0.6% | 67,900 |
| 2022/08/09 | 1,446 | 1,454 | 1,442 | 1,442 | -6 | -0.4% | 28,200 |
| 2022/08/08 | 1,446 | 1,454 | 1,436 | 1,448 | +2 | +0.1% | 21,700 |
| 2022/08/05 | 1,450 | 1,456 | 1,439 | 1,446 | -4 | -0.3% | 26,900 |
| 2022/08/04 | 1,466 | 1,466 | 1,449 | 1,450 | -2 | -0.1% | 24,700 |
| 2022/08/03 | 1,465 | 1,469 | 1,452 | 1,452 | -13 | -0.9% | 20,700 |
| 2022/08/02 | 1,488 | 1,488 | 1,465 | 1,465 | -23 | -1.5% | 13,800 |
| 2022/08/01 | 1,467 | 1,488 | 1,467 | 1,488 | +24 | +1.6% | 15,000 |
| 2022/07/29 | 1,491 | 1,491 | 1,461 | 1,464 | -36 | -2.4% | 32,500 |
| 2022/07/28 | 1,495 | 1,501 | 1,487 | 1,500 | +5 | +0.3% | 29,800 |
| 2022/07/27 | 1,473 | 1,497 | 1,473 | 1,495 | +17 | +1.2% | 14,100 |
| 2022/07/26 | 1,477 | 1,485 | 1,471 | 1,478 | +1 | +0.1% | 15,400 |
| 2022/07/25 | 1,488 | 1,488 | 1,469 | 1,477 | -11 | -0.7% | 15,300 |
| 2022/07/22 | 1,480 | 1,492 | 1,470 | 1,488 | -3 | -0.2% | 17,300 |
| 2022/07/21 | 1,486 | 1,494 | 1,479 | 1,491 | +5 | +0.3% | 11,300 |
| 2022/07/20 | 1,479 | 1,486 | 1,471 | 1,486 | +19 | +1.3% | 15,600 |
| 2022/07/19 | 1,465 | 1,472 | 1,456 | 1,467 | +2 | +0.1% | 6,900 |
| 2022/07/15 | 1,480 | 1,480 | 1,455 | 1,465 | -23 | -1.5% | 19,700 |
| 2022/07/14 | 1,454 | 1,488 | 1,454 | 1,488 | +23 | +1.6% | 17,700 |
| 2022/07/13 | 1,458 | 1,469 | 1,453 | 1,465 | +12 | +0.8% | 19,200 |
| 2022/07/12 | 1,479 | 1,479 | 1,451 | 1,453 | -32 | -2.2% | 15,900 |
| 2022/07/11 | 1,488 | 1,497 | 1,476 | 1,485 | +12 | +0.8% | 22,700 |
| 2022/07/08 | 1,486 | 1,515 | 1,473 | 1,473 | -13 | -0.9% | 32,000 |
| 2022/07/07 | 1,476 | 1,492 | 1,470 | 1,486 | +17 | +1.2% | 16,100 |
| 2022/07/06 | 1,465 | 1,472 | 1,455 | 1,469 | -9 | -0.6% | 12,500 |
| 2022/07/05 | 1,473 | 1,485 | 1,473 | 1,478 | ±0 | ±0% | 6,700 |
| 2022/07/04 | 1,491 | 1,492 | 1,458 | 1,478 | +10 | +0.7% | 12,700 |
| 2022/07/01 | 1,493 | 1,493 | 1,456 | 1,468 | ±0 | ±0% | 21,000 |
| 2022/06/30 | 1,479 | 1,488 | 1,463 | 1,468 | -4 | -0.3% | 12,200 |
| 2022/06/29 | 1,458 | 1,489 | 1,454 | 1,472 | -9 | -0.6% | 32,700 |
| 2022/06/28 | 1,465 | 1,481 | 1,458 | 1,481 | +16 | +1.1% | 22,500 |
| 2022/06/27 | 1,473 | 1,473 | 1,451 | 1,465 | +22 | +1.5% | 10,100 |
| 2022/06/24 | 1,425 | 1,448 | 1,420 | 1,443 | ±0 | ±0% | 13,800 |
651～
700
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 186,900円 | +0.4% | -21.1% | 3.96% | 9.89倍 | 0.91倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ツバキナカシマ | 40,300円 | -5.8% | - | 0.00% | - | 0.26倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| ＡＩメカテック | 257,600円 | +29.8% | +832.1% | 1.75% | 73.83倍 | 1.62倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| ワイエイシイＨＤ | 80,000円 | +4.4% | +1.3% | 4.69% | 9.82倍 | 0.88倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| ＫＶＫ | 186,500円 | +2.4% | -2.3% | 3.75% | 7.86倍 | 0.54倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
市場注目の銘柄
チャート関連のコラム
