オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 1,466 | 1,490 | 1,466 | 1,484 | +4 | +0.3% | 15,700 |
| 2022/10/05 | 1,484 | 1,493 | 1,479 | 1,480 | -9 | -0.6% | 12,600 |
| 2022/10/04 | 1,476 | 1,489 | 1,472 | 1,489 | +29 | +2% | 25,300 |
| 2022/10/03 | 1,436 | 1,460 | 1,432 | 1,460 | +12 | +0.8% | 19,900 |
| 2022/09/30 | 1,438 | 1,456 | 1,438 | 1,448 | -3 | -0.2% | 15,600 |
| 2022/09/29 | 1,455 | 1,459 | 1,438 | 1,451 | +1 | +0.1% | 11,300 |
| 2022/09/28 | 1,449 | 1,450 | 1,425 | 1,450 | +24 | +1.7% | 25,300 |
| 2022/09/27 | 1,433 | 1,436 | 1,422 | 1,426 | +9 | +0.6% | 12,800 |
| 2022/09/26 | 1,447 | 1,447 | 1,417 | 1,417 | -41 | -2.8% | 31,500 |
| 2022/09/22 | 1,450 | 1,458 | 1,445 | 1,458 | +5 | +0.3% | 15,800 |
| 2022/09/21 | 1,446 | 1,458 | 1,445 | 1,453 | +7 | +0.5% | 9,900 |
| 2022/09/20 | 1,449 | 1,462 | 1,446 | 1,446 | -3 | -0.2% | 10,400 |
| 2022/09/16 | 1,446 | 1,454 | 1,446 | 1,449 | -5 | -0.3% | 9,600 |
| 2022/09/15 | 1,450 | 1,457 | 1,445 | 1,454 | +5 | +0.3% | 8,500 |
| 2022/09/14 | 1,450 | 1,463 | 1,444 | 1,449 | -25 | -1.7% | 13,700 |
| 2022/09/13 | 1,473 | 1,480 | 1,469 | 1,474 | +4 | +0.3% | 12,900 |
| 2022/09/12 | 1,481 | 1,481 | 1,467 | 1,470 | +5 | +0.3% | 17,900 |
| 2022/09/09 | 1,462 | 1,471 | 1,456 | 1,465 | +9 | +0.6% | 22,700 |
| 2022/09/08 | 1,450 | 1,456 | 1,449 | 1,456 | +6 | +0.4% | 16,500 |
| 2022/09/07 | 1,440 | 1,454 | 1,435 | 1,450 | +7 | +0.5% | 16,300 |
| 2022/09/06 | 1,444 | 1,453 | 1,440 | 1,443 | +2 | +0.1% | 15,300 |
| 2022/09/05 | 1,435 | 1,446 | 1,434 | 1,441 | +4 | +0.3% | 13,700 |
| 2022/09/02 | 1,436 | 1,444 | 1,433 | 1,437 | +3 | +0.2% | 20,700 |
| 2022/09/01 | 1,441 | 1,444 | 1,432 | 1,434 | -11 | -0.8% | 27,600 |
| 2022/08/31 | 1,450 | 1,453 | 1,444 | 1,445 | -10 | -0.7% | 11,200 |
| 2022/08/30 | 1,459 | 1,461 | 1,450 | 1,455 | +9 | +0.6% | 11,100 |
| 2022/08/29 | 1,439 | 1,451 | 1,435 | 1,446 | -9 | -0.6% | 28,000 |
| 2022/08/26 | 1,451 | 1,468 | 1,451 | 1,455 | +5 | +0.3% | 17,400 |
| 2022/08/25 | 1,450 | 1,456 | 1,449 | 1,450 | +1 | +0.1% | 12,200 |
| 2022/08/24 | 1,450 | 1,454 | 1,447 | 1,449 | -1 | -0.1% | 13,600 |
| 2022/08/23 | 1,449 | 1,453 | 1,447 | 1,450 | -3 | -0.2% | 14,900 |
| 2022/08/22 | 1,444 | 1,456 | 1,444 | 1,453 | +1 | +0.1% | 13,700 |
| 2022/08/19 | 1,453 | 1,456 | 1,447 | 1,452 | +5 | +0.3% | 18,900 |
| 2022/08/18 | 1,436 | 1,457 | 1,436 | 1,447 | ±0 | ±0% | 22,800 |
| 2022/08/17 | 1,433 | 1,457 | 1,433 | 1,447 | +14 | +1% | 35,800 |
| 2022/08/16 | 1,454 | 1,454 | 1,432 | 1,433 | -20 | -1.4% | 48,300 |
| 2022/08/15 | 1,456 | 1,463 | 1,452 | 1,453 | ±0 | ±0% | 24,700 |
| 2022/08/12 | 1,452 | 1,461 | 1,445 | 1,453 | +3 | +0.2% | 42,900 |
| 2022/08/10 | 1,455 | 1,485 | 1,442 | 1,450 | +8 | +0.6% | 67,900 |
| 2022/08/09 | 1,446 | 1,454 | 1,442 | 1,442 | -6 | -0.4% | 28,200 |
| 2022/08/08 | 1,446 | 1,454 | 1,436 | 1,448 | +2 | +0.1% | 21,700 |
| 2022/08/05 | 1,450 | 1,456 | 1,439 | 1,446 | -4 | -0.3% | 26,900 |
| 2022/08/04 | 1,466 | 1,466 | 1,449 | 1,450 | -2 | -0.1% | 24,700 |
| 2022/08/03 | 1,465 | 1,469 | 1,452 | 1,452 | -13 | -0.9% | 20,700 |
| 2022/08/02 | 1,488 | 1,488 | 1,465 | 1,465 | -23 | -1.5% | 13,800 |
| 2022/08/01 | 1,467 | 1,488 | 1,467 | 1,488 | +24 | +1.6% | 15,000 |
| 2022/07/29 | 1,491 | 1,491 | 1,461 | 1,464 | -36 | -2.4% | 32,500 |
| 2022/07/28 | 1,495 | 1,501 | 1,487 | 1,500 | +5 | +0.3% | 29,800 |
| 2022/07/27 | 1,473 | 1,497 | 1,473 | 1,495 | +17 | +1.2% | 14,100 |
| 2022/07/26 | 1,477 | 1,485 | 1,471 | 1,478 | +1 | +0.1% | 15,400 |
701～
750
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 197,300円 | +5.3% | +11.7% | 3.80% | 9.34倍 | 0.92倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＫＶＫ | 212,000円 | +2.9% | -8.9% | 3.77% | 8.93倍 | 0.60倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| マミヤＯＰ | 160,700円 | -25.8% | -48.5% | 4.36% | 5.53倍 | 0.66倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 80,500円 | +6.5% | +16.1% | 4.97% | 34.88倍 | 0.77倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| 加藤製 | 137,000円 | +7.7% | -14.3% | 5.11% | 12.96倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
市場注目の銘柄
チャート関連のコラム
