オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 1,488 | 1,488 | 1,469 | 1,477 | -11 | -0.7% | 15,300 |
| 2022/07/22 | 1,480 | 1,492 | 1,470 | 1,488 | -3 | -0.2% | 17,300 |
| 2022/07/21 | 1,486 | 1,494 | 1,479 | 1,491 | +5 | +0.3% | 11,300 |
| 2022/07/20 | 1,479 | 1,486 | 1,471 | 1,486 | +19 | +1.3% | 15,600 |
| 2022/07/19 | 1,465 | 1,472 | 1,456 | 1,467 | +2 | +0.1% | 6,900 |
| 2022/07/15 | 1,480 | 1,480 | 1,455 | 1,465 | -23 | -1.5% | 19,700 |
| 2022/07/14 | 1,454 | 1,488 | 1,454 | 1,488 | +23 | +1.6% | 17,700 |
| 2022/07/13 | 1,458 | 1,469 | 1,453 | 1,465 | +12 | +0.8% | 19,200 |
| 2022/07/12 | 1,479 | 1,479 | 1,451 | 1,453 | -32 | -2.2% | 15,900 |
| 2022/07/11 | 1,488 | 1,497 | 1,476 | 1,485 | +12 | +0.8% | 22,700 |
| 2022/07/08 | 1,486 | 1,515 | 1,473 | 1,473 | -13 | -0.9% | 32,000 |
| 2022/07/07 | 1,476 | 1,492 | 1,470 | 1,486 | +17 | +1.2% | 16,100 |
| 2022/07/06 | 1,465 | 1,472 | 1,455 | 1,469 | -9 | -0.6% | 12,500 |
| 2022/07/05 | 1,473 | 1,485 | 1,473 | 1,478 | ±0 | ±0% | 6,700 |
| 2022/07/04 | 1,491 | 1,492 | 1,458 | 1,478 | +10 | +0.7% | 12,700 |
| 2022/07/01 | 1,493 | 1,493 | 1,456 | 1,468 | ±0 | ±0% | 21,000 |
| 2022/06/30 | 1,479 | 1,488 | 1,463 | 1,468 | -4 | -0.3% | 12,200 |
| 2022/06/29 | 1,458 | 1,489 | 1,454 | 1,472 | -9 | -0.6% | 32,700 |
| 2022/06/28 | 1,465 | 1,481 | 1,458 | 1,481 | +16 | +1.1% | 22,500 |
| 2022/06/27 | 1,473 | 1,473 | 1,451 | 1,465 | +22 | +1.5% | 10,100 |
| 2022/06/24 | 1,425 | 1,448 | 1,420 | 1,443 | ±0 | ±0% | 13,800 |
| 2022/06/23 | 1,475 | 1,475 | 1,440 | 1,443 | -32 | -2.2% | 19,100 |
| 2022/06/22 | 1,461 | 1,475 | 1,446 | 1,475 | +14 | +1% | 14,800 |
| 2022/06/21 | 1,441 | 1,466 | 1,439 | 1,461 | +41 | +2.9% | 15,700 |
| 2022/06/20 | 1,470 | 1,484 | 1,416 | 1,420 | -50 | -3.4% | 36,400 |
| 2022/06/17 | 1,478 | 1,479 | 1,456 | 1,470 | -32 | -2.1% | 13,900 |
| 2022/06/16 | 1,501 | 1,529 | 1,483 | 1,502 | +40 | +2.7% | 34,000 |
| 2022/06/15 | 1,488 | 1,494 | 1,462 | 1,462 | -26 | -1.7% | 21,300 |
| 2022/06/14 | 1,469 | 1,491 | 1,465 | 1,488 | -6 | -0.4% | 23,700 |
| 2022/06/13 | 1,501 | 1,506 | 1,486 | 1,494 | -31 | -2% | 26,300 |
| 2022/06/10 | 1,561 | 1,561 | 1,525 | 1,525 | -50 | -3.2% | 24,100 |
| 2022/06/09 | 1,560 | 1,585 | 1,555 | 1,575 | +19 | +1.2% | 36,200 |
| 2022/06/08 | 1,547 | 1,556 | 1,540 | 1,556 | +24 | +1.6% | 17,900 |
| 2022/06/07 | 1,518 | 1,549 | 1,516 | 1,532 | +12 | +0.8% | 22,700 |
| 2022/06/06 | 1,516 | 1,538 | 1,507 | 1,520 | -7 | -0.5% | 18,100 |
| 2022/06/03 | 1,537 | 1,541 | 1,515 | 1,527 | -12 | -0.8% | 20,100 |
| 2022/06/02 | 1,538 | 1,545 | 1,524 | 1,539 | -2 | -0.1% | 16,200 |
| 2022/06/01 | 1,536 | 1,544 | 1,530 | 1,541 | +6 | +0.4% | 13,200 |
| 2022/05/31 | 1,515 | 1,541 | 1,510 | 1,535 | +2 | +0.1% | 25,000 |
| 2022/05/30 | 1,488 | 1,533 | 1,486 | 1,533 | +45 | +3% | 34,400 |
| 2022/05/27 | 1,501 | 1,501 | 1,472 | 1,488 | +3 | +0.2% | 13,000 |
| 2022/05/26 | 1,480 | 1,506 | 1,475 | 1,485 | +7 | +0.5% | 19,500 |
| 2022/05/25 | 1,488 | 1,488 | 1,461 | 1,478 | -10 | -0.7% | 14,600 |
| 2022/05/24 | 1,504 | 1,525 | 1,486 | 1,488 | -21 | -1.4% | 21,800 |
| 2022/05/23 | 1,494 | 1,510 | 1,485 | 1,509 | +29 | +2% | 20,600 |
| 2022/05/20 | 1,460 | 1,484 | 1,460 | 1,480 | +16 | +1.1% | 17,800 |
| 2022/05/19 | 1,452 | 1,474 | 1,450 | 1,464 | -24 | -1.6% | 17,900 |
| 2022/05/18 | 1,466 | 1,492 | 1,459 | 1,488 | +29 | +2% | 19,000 |
| 2022/05/17 | 1,445 | 1,460 | 1,433 | 1,459 | +19 | +1.3% | 22,600 |
| 2022/05/16 | 1,493 | 1,493 | 1,420 | 1,440 | -28 | -1.9% | 29,900 |
751～
800
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 206,300円 | +5.3% | +11.7% | 3.64% | 9.77倍 | 0.96倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＫＶＫ | 210,200円 | +2.9% | -8.9% | 3.81% | 8.85倍 | 0.59倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| マミヤＯＰ | 160,300円 | -25.8% | -48.5% | 4.37% | 5.52倍 | 0.66倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 81,800円 | +6.5% | +16.1% | 4.89% | 35.44倍 | 0.78倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| 加藤製 | 138,300円 | +7.7% | -14.3% | 5.06% | 13.08倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
市場注目の銘柄
チャート関連のコラム
