小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 3,885 | 3,911 | 3,876 | 3,882 | -17 | -0.4% | 2,616,900 |
| 2023/06/28 | 3,839 | 3,900 | 3,802 | 3,899 | +96 | +2.5% | 4,702,400 |
| 2023/06/27 | 3,829 | 3,831 | 3,757 | 3,803 | +16 | +0.4% | 3,433,600 |
| 2023/06/26 | 3,751 | 3,810 | 3,713 | 3,787 | +54 | +1.4% | 3,169,000 |
| 2023/06/23 | 3,819 | 3,821 | 3,718 | 3,733 | -86 | -2.3% | 3,862,400 |
| 2023/06/22 | 3,773 | 3,829 | 3,771 | 3,819 | +46 | +1.2% | 2,774,700 |
| 2023/06/21 | 3,697 | 3,783 | 3,687 | 3,773 | +39 | +1% | 2,853,300 |
| 2023/06/20 | 3,741 | 3,749 | 3,688 | 3,734 | -28 | -0.7% | 3,542,600 |
| 2023/06/19 | 3,844 | 3,851 | 3,741 | 3,762 | -48 | -1.3% | 3,671,000 |
| 2023/06/16 | 3,860 | 3,864 | 3,772 | 3,810 | -55 | -1.4% | 6,665,500 |
| 2023/06/15 | 3,833 | 3,879 | 3,805 | 3,865 | +31 | +0.8% | 4,232,000 |
| 2023/06/14 | 3,735 | 3,850 | 3,730 | 3,834 | +187 | +5.1% | 6,514,500 |
| 2023/06/13 | 3,590 | 3,658 | 3,581 | 3,647 | +80 | +2.2% | 4,355,700 |
| 2023/06/12 | 3,570 | 3,575 | 3,544 | 3,567 | -2 | -0.1% | 2,153,200 |
| 2023/06/09 | 3,489 | 3,573 | 3,482 | 3,569 | +67 | +1.9% | 4,696,500 |
| 2023/06/08 | 3,535 | 3,548 | 3,479 | 3,502 | +16 | +0.5% | 3,434,700 |
| 2023/06/07 | 3,550 | 3,586 | 3,481 | 3,486 | -64 | -1.8% | 4,348,500 |
| 2023/06/06 | 3,470 | 3,550 | 3,449 | 3,550 | +31 | +0.9% | 3,356,800 |
| 2023/06/05 | 3,450 | 3,549 | 3,448 | 3,519 | +172 | +5.1% | 7,063,000 |
| 2023/06/02 | 3,286 | 3,351 | 3,285 | 3,347 | +47 | +1.4% | 3,396,400 |
| 2023/06/01 | 3,280 | 3,313 | 3,251 | 3,300 | +8 | +0.2% | 3,537,900 |
| 2023/05/31 | 3,371 | 3,378 | 3,274 | 3,292 | -122 | -3.6% | 10,785,300 |
| 2023/05/30 | 3,430 | 3,430 | 3,382 | 3,414 | -21 | -0.6% | 2,992,300 |
| 2023/05/29 | 3,454 | 3,501 | 3,428 | 3,435 | +44 | +1.3% | 3,758,500 |
| 2023/05/26 | 3,390 | 3,423 | 3,378 | 3,391 | -13 | -0.4% | 3,895,500 |
| 2023/05/25 | 3,436 | 3,442 | 3,386 | 3,404 | -67 | -1.9% | 3,969,900 |
| 2023/05/24 | 3,440 | 3,481 | 3,424 | 3,471 | +24 | +0.7% | 2,266,200 |
| 2023/05/23 | 3,500 | 3,523 | 3,425 | 3,447 | -49 | -1.4% | 4,934,000 |
| 2023/05/22 | 3,420 | 3,498 | 3,415 | 3,496 | +91 | +2.7% | 4,134,400 |
| 2023/05/19 | 3,385 | 3,417 | 3,384 | 3,405 | +35 | +1% | 3,055,300 |
| 2023/05/18 | 3,337 | 3,373 | 3,324 | 3,370 | +59 | +1.8% | 3,073,300 |
| 2023/05/17 | 3,337 | 3,360 | 3,302 | 3,311 | -30 | -0.9% | 3,346,200 |
| 2023/05/16 | 3,302 | 3,345 | 3,300 | 3,341 | +41 | +1.2% | 3,088,600 |
| 2023/05/15 | 3,305 | 3,310 | 3,282 | 3,300 | +22 | +0.7% | 2,269,200 |
| 2023/05/12 | 3,349 | 3,350 | 3,272 | 3,278 | -20 | -0.6% | 3,011,400 |
| 2023/05/11 | 3,301 | 3,307 | 3,287 | 3,298 | -40 | -1.2% | 3,050,000 |
| 2023/05/10 | 3,339 | 3,347 | 3,322 | 3,338 | -12 | -0.4% | 2,888,100 |
| 2023/05/09 | 3,345 | 3,354 | 3,329 | 3,350 | +18 | +0.5% | 3,080,900 |
| 2023/05/08 | 3,351 | 3,352 | 3,316 | 3,332 | -38 | -1.1% | 3,960,500 |
| 2023/05/02 | 3,410 | 3,414 | 3,355 | 3,370 | -58 | -1.7% | 3,517,300 |
| 2023/05/01 | 3,355 | 3,450 | 3,353 | 3,428 | +84 | +2.5% | 5,973,000 |
| 2023/04/28 | 3,308 | 3,345 | 3,288 | 3,344 | +53 | +1.6% | 4,985,300 |
| 2023/04/27 | 3,265 | 3,307 | 3,249 | 3,291 | +59 | +1.8% | 4,912,000 |
| 2023/04/26 | 3,248 | 3,259 | 3,214 | 3,232 | -34 | -1% | 2,262,400 |
| 2023/04/25 | 3,290 | 3,296 | 3,266 | 3,266 | -7 | -0.2% | 1,930,400 |
| 2023/04/24 | 3,270 | 3,274 | 3,243 | 3,273 | +7 | +0.2% | 1,708,500 |
| 2023/04/21 | 3,252 | 3,284 | 3,238 | 3,266 | -22 | -0.7% | 1,939,400 |
| 2023/04/20 | 3,251 | 3,299 | 3,250 | 3,288 | +15 | +0.5% | 2,056,400 |
| 2023/04/19 | 3,260 | 3,282 | 3,251 | 3,273 | +3 | +0.1% | 2,305,500 |
| 2023/04/18 | 3,257 | 3,274 | 3,244 | 3,270 | +20 | +0.6% | 1,916,100 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
