小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/06 | 3,616 | 3,653 | 3,595 | 3,647 | +98 | +2.8% | 5,473,600 |
| 2023/11/02 | 3,558 | 3,565 | 3,527 | 3,549 | +53 | +1.5% | 3,911,600 |
| 2023/11/01 | 3,512 | 3,536 | 3,479 | 3,496 | +33 | +1% | 7,669,800 |
| 2023/10/31 | 3,445 | 3,476 | 3,404 | 3,463 | +47 | +1.4% | 8,917,300 |
| 2023/10/30 | 3,495 | 3,517 | 3,402 | 3,416 | -274 | -7.4% | 15,364,100 |
| 2023/10/27 | 3,681 | 3,706 | 3,646 | 3,690 | +12 | +0.3% | 5,183,100 |
| 2023/10/26 | 3,700 | 3,719 | 3,654 | 3,678 | -64 | -1.7% | 3,728,400 |
| 2023/10/25 | 3,728 | 3,765 | 3,700 | 3,742 | +72 | +2% | 3,501,200 |
| 2023/10/24 | 3,700 | 3,711 | 3,606 | 3,670 | -54 | -1.5% | 5,307,600 |
| 2023/10/23 | 3,791 | 3,791 | 3,722 | 3,724 | -86 | -2.3% | 4,233,300 |
| 2023/10/20 | 3,758 | 3,832 | 3,745 | 3,810 | +33 | +0.9% | 3,602,000 |
| 2023/10/19 | 3,748 | 3,827 | 3,738 | 3,777 | -41 | -1.1% | 4,527,900 |
| 2023/10/18 | 3,860 | 3,862 | 3,753 | 3,818 | -18 | -0.5% | 4,816,000 |
| 2023/10/17 | 3,879 | 3,893 | 3,796 | 3,836 | +15 | +0.4% | 4,506,000 |
| 2023/10/16 | 3,800 | 3,829 | 3,759 | 3,821 | -16 | -0.4% | 3,862,500 |
| 2023/10/13 | 3,823 | 3,884 | 3,817 | 3,837 | -23 | -0.6% | 4,498,300 |
| 2023/10/12 | 3,834 | 3,862 | 3,804 | 3,860 | +27 | +0.7% | 5,736,100 |
| 2023/10/11 | 3,840 | 3,860 | 3,823 | 3,833 | -23 | -0.6% | 4,102,900 |
| 2023/10/10 | 3,845 | 3,892 | 3,841 | 3,856 | +87 | +2.3% | 5,323,400 |
| 2023/10/06 | 3,736 | 3,789 | 3,686 | 3,769 | +13 | +0.3% | 5,873,700 |
| 2023/10/05 | 3,795 | 3,801 | 3,722 | 3,756 | -5 | -0.1% | 5,970,200 |
| 2023/10/04 | 3,835 | 3,856 | 3,754 | 3,761 | -144 | -3.7% | 4,293,300 |
| 2023/10/03 | 3,988 | 4,011 | 3,881 | 3,905 | -134 | -3.3% | 5,783,100 |
| 2023/10/02 | 4,075 | 4,130 | 4,035 | 4,039 | -4 | -0.1% | 5,361,400 |
| 2023/09/29 | 4,179 | 4,185 | 4,026 | 4,043 | -134 | -3.2% | 6,602,800 |
| 2023/09/28 | 4,223 | 4,235 | 4,155 | 4,177 | -76 | -1.8% | 4,352,200 |
| 2023/09/27 | 4,232 | 4,253 | 4,191 | 4,253 | -20 | -0.5% | 4,201,800 |
| 2023/09/26 | 4,298 | 4,306 | 4,245 | 4,273 | -20 | -0.5% | 2,913,100 |
| 2023/09/25 | 4,342 | 4,342 | 4,278 | 4,293 | -75 | -1.7% | 3,252,100 |
| 2023/09/22 | 4,324 | 4,398 | 4,316 | 4,368 | -26 | -0.6% | 2,782,300 |
| 2023/09/21 | 4,450 | 4,477 | 4,390 | 4,394 | -54 | -1.2% | 3,296,000 |
| 2023/09/20 | 4,492 | 4,497 | 4,427 | 4,448 | -61 | -1.4% | 3,442,700 |
| 2023/09/19 | 4,450 | 4,511 | 4,432 | 4,509 | +55 | +1.2% | 3,407,600 |
| 2023/09/15 | 4,435 | 4,471 | 4,423 | 4,454 | +61 | +1.4% | 4,443,800 |
| 2023/09/14 | 4,381 | 4,406 | 4,355 | 4,393 | +2 | ±0% | 4,001,000 |
| 2023/09/13 | 4,359 | 4,409 | 4,358 | 4,391 | +32 | +0.7% | 3,611,900 |
| 2023/09/12 | 4,348 | 4,389 | 4,325 | 4,359 | +29 | +0.7% | 2,692,000 |
| 2023/09/11 | 4,330 | 4,369 | 4,304 | 4,330 | +48 | +1.1% | 3,212,000 |
| 2023/09/08 | 4,314 | 4,321 | 4,246 | 4,282 | +11 | +0.3% | 3,771,700 |
| 2023/09/07 | 4,278 | 4,342 | 4,262 | 4,271 | -1 | ±0% | 2,768,500 |
| 2023/09/06 | 4,300 | 4,322 | 4,245 | 4,272 | -28 | -0.7% | 3,523,200 |
| 2023/09/05 | 4,280 | 4,300 | 4,245 | 4,300 | +34 | +0.8% | 2,405,700 |
| 2023/09/04 | 4,230 | 4,266 | 4,188 | 4,266 | +57 | +1.4% | 2,835,200 |
| 2023/09/01 | 4,130 | 4,219 | 4,123 | 4,209 | +59 | +1.4% | 3,115,200 |
| 2023/08/31 | 4,102 | 4,167 | 4,096 | 4,150 | +38 | +0.9% | 3,498,900 |
| 2023/08/30 | 4,126 | 4,137 | 4,095 | 4,112 | +20 | +0.5% | 2,764,400 |
| 2023/08/29 | 4,090 | 4,140 | 4,078 | 4,092 | +26 | +0.6% | 2,381,400 |
| 2023/08/28 | 3,984 | 4,066 | 3,979 | 4,066 | +124 | +3.1% | 2,318,600 |
| 2023/08/25 | 3,926 | 3,953 | 3,918 | 3,942 | -24 | -0.6% | 2,105,200 |
| 2023/08/24 | 3,949 | 3,984 | 3,930 | 3,966 | +6 | +0.2% | 2,839,600 |
401～
450
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 457,700円 | -8.8% | -26.9% | 4.15% | 13.61倍 | 1.33倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 354,800円 | +7.4% | +6.8% | 0.68% | 45.82倍 | 5.08倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,621,500円 | +1.8% | +10.5% | 2.04% | 17.46倍 | 1.69倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,909,000円 | -8.5% | -18.2% | 1.06% | 43.56倍 | 8.63倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,115,000円 | +7.3% | +10.5% | 1.96% | 19.51倍 | 1.69倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
