巴工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/05 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 1997/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/01 | 1,050 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 6,000 |
| 1997/07/31 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1997/07/30 | 1,050 | 1,050 | 1,050 | 1,050 | -60 | -5.4% | 3,000 |
| 1997/07/29 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 1997/07/28 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 1997/07/25 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 3,000 |
| 1997/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/23 | 1,120 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 5,000 |
| 1997/07/22 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 1997/07/18 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 6,000 |
| 1997/07/17 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 1,000 |
| 1997/07/16 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 1997/07/15 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 3,000 |
| 1997/07/14 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 1,000 |
| 1997/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/09 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 6,000 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 1,130 | 1,130 | 1,120 | 1,120 | - | - | 2,000 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 1,160 | 1,160 | 1,160 | 1,160 | +30 | +2.7% | 2,000 |
| 1997/07/02 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 9,000 |
| 1997/07/01 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 2,000 |
| 1997/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/27 | 1,150 | 1,150 | 1,100 | 1,130 | - | - | 6,000 |
| 1997/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/25 | 1,180 | 1,180 | 1,160 | 1,160 | -40 | -3.3% | 5,000 |
| 1997/06/24 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 1,000 |
| 1997/06/23 | 1,230 | 1,230 | 1,210 | 1,210 | -20 | -1.6% | 11,000 |
| 1997/06/20 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 65,000 |
| 1997/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 60,000 |
| 1997/06/18 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 7,000 |
| 1997/06/17 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 10,000 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 1,260 | 1,260 | 1,260 | 1,260 | +10 | +0.8% | 1,000 |
| 1997/06/12 | 1,270 | 1,280 | 1,250 | 1,250 | ±0 | ±0% | 13,000 |
| 1997/06/11 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 1997/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 1997/06/09 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 1,000 |
| 1997/06/06 | 1,230 | 1,240 | 1,220 | 1,240 | +20 | +1.6% | 5,000 |
| 1997/06/05 | 1,220 | 1,220 | 1,220 | 1,220 | -30 | -2.4% | 1,000 |
| 1997/06/04 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 5,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 1,220 | 1,250 | 1,220 | 1,230 | - | - | 4,000 |
| 1997/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,170 | 1,190 | 1,130 | 1,190 | +20 | +1.7% | 12,000 |
6801～
6850
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「巴工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 巴工業 | 135,500円 | +9.4% | +4.7% | 3.64% | 11.20倍 | 1.03倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 355,000円 | +6.7% | +4.7% | 3.38% | 12.77倍 | 1.80倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 新東工 | 82,700円 | +27.3% | -56.1% | 5.32% | 21.69倍 | 0.36倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ソディック | 74,100円 | +5.1% | +4.8% | 3.91% | 12.92倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 技研製 | 142,800円 | -11.5% | -31.6% | 3.78% | 21.26倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
