巴工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/12 | 1,130 | 1,130 | 1,100 | 1,100 | -40 | -3.5% | 8,000 |
| 1997/03/11 | 1,190 | 1,190 | 1,140 | 1,140 | -70 | -5.8% | 10,000 |
| 1997/03/10 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/03/07 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 2,000 |
| 1997/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/04 | 1,280 | 1,280 | 1,280 | 1,280 | -10 | -0.8% | 2,000 |
| 1997/03/03 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 1997/02/28 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 4,000 |
| 1997/02/27 | 1,310 | 1,310 | 1,300 | 1,300 | +10 | +0.8% | 12,000 |
| 1997/02/26 | 1,300 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 13,000 |
| 1997/02/25 | 1,330 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 6,000 |
| 1997/02/24 | 1,340 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 7,000 |
| 1997/02/21 | 1,360 | 1,360 | 1,320 | 1,320 | -20 | -1.5% | 13,000 |
| 1997/02/20 | 1,380 | 1,380 | 1,340 | 1,340 | +20 | +1.5% | 6,000 |
| 1997/02/19 | 1,360 | 1,360 | 1,320 | 1,320 | - | - | 9,000 |
| 1997/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/17 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 7,000 |
| 1997/02/14 | 1,420 | 1,420 | 1,390 | 1,390 | -30 | -2.1% | 9,000 |
| 1997/02/13 | 1,440 | 1,440 | 1,420 | 1,420 | - | - | 7,000 |
| 1997/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/10 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 5,000 |
| 1997/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/06 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 2,000 |
| 1997/02/05 | 1,430 | 1,430 | 1,420 | 1,420 | -20 | -1.4% | 5,000 |
| 1997/02/04 | 1,420 | 1,450 | 1,420 | 1,440 | +30 | +2.1% | 8,000 |
| 1997/02/03 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 1,000 |
| 1997/01/31 | 1,340 | 1,400 | 1,340 | 1,400 | +80 | +6.1% | 3,000 |
| 1997/01/30 | 1,320 | 1,320 | 1,320 | 1,320 | -20 | -1.5% | 4,000 |
| 1997/01/29 | 1,320 | 1,340 | 1,320 | 1,340 | - | - | 2,000 |
| 1997/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/27 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 5,000 |
| 1997/01/24 | 1,350 | 1,350 | 1,350 | 1,350 | -40 | -2.9% | 3,000 |
| 1997/01/23 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 5,000 |
| 1997/01/22 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 5,000 |
| 1997/01/21 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 8,000 |
| 1997/01/20 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 5,000 |
| 1997/01/17 | 1,440 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 3,000 |
| 1997/01/16 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 3,000 |
| 1997/01/14 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 3,000 |
| 1997/01/13 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 1,000 |
| 1997/01/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 5,000 |
| 1997/01/09 | 1,450 | 1,470 | 1,440 | 1,440 | -50 | -3.4% | 6,000 |
| 1997/01/08 | 1,430 | 1,490 | 1,430 | 1,490 | +60 | +4.2% | 3,000 |
| 1997/01/07 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 1,000 |
6901～
6945
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「巴工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 巴工業 | 135,500円 | +9.4% | +4.7% | 3.64% | 11.20倍 | 1.03倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 355,000円 | +6.7% | +4.7% | 3.38% | 12.77倍 | 1.80倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 新東工 | 82,700円 | +27.3% | -56.1% | 5.32% | 21.69倍 | 0.36倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ソディック | 74,100円 | +5.1% | +4.8% | 3.91% | 12.92倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 技研製 | 142,800円 | -11.5% | -31.6% | 3.78% | 21.26倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
