巴工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/26 | 1,250 | 1,250 | 1,170 | 1,170 | -60 | -4.9% | 4,000 |
| 1997/05/23 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,250 | 1,250 | 1,210 | 1,230 | -20 | -1.6% | 6,000 |
| 1997/05/20 | 1,270 | 1,270 | 1,250 | 1,250 | -20 | -1.6% | 10,000 |
| 1997/05/19 | 1,250 | 1,270 | 1,250 | 1,270 | -20 | -1.6% | 11,000 |
| 1997/05/16 | 1,200 | 1,290 | 1,200 | 1,290 | +90 | +7.5% | 24,000 |
| 1997/05/15 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/14 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1997/05/13 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/12 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 2,000 |
| 1997/05/09 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 3,000 |
| 1997/05/08 | 1,230 | 1,230 | 1,220 | 1,220 | -20 | -1.6% | 2,000 |
| 1997/05/07 | 1,230 | 1,250 | 1,230 | 1,240 | +10 | +0.8% | 5,000 |
| 1997/05/06 | 1,230 | 1,230 | 1,230 | 1,230 | +30 | +2.5% | 6,000 |
| 1997/05/02 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1997/05/01 | 1,190 | 1,200 | 1,190 | 1,200 | +30 | +2.6% | 5,000 |
| 1997/04/30 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 2,000 |
| 1997/04/28 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 1997/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/23 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 1997/04/22 | 1,310 | 1,310 | 1,300 | 1,300 | +10 | +0.8% | 8,000 |
| 1997/04/21 | 1,230 | 1,290 | 1,230 | 1,290 | +80 | +6.6% | 5,000 |
| 1997/04/18 | 1,210 | 1,210 | 1,210 | 1,210 | +90 | +8% | 1,000 |
| 1997/04/17 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 1,000 |
| 1997/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/15 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1997/04/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 10,000 |
| 1997/04/11 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1997/04/10 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 1997/04/09 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 1,120 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 1997/04/04 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 2,000 |
| 1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/01 | 1,130 | 1,130 | 1,110 | 1,110 | -30 | -2.6% | 3,000 |
| 1997/03/31 | 1,140 | 1,140 | 1,140 | 1,140 | +30 | +2.7% | 1,000 |
| 1997/03/28 | 1,120 | 1,120 | 1,110 | 1,110 | -60 | -5.1% | 5,000 |
| 1997/03/27 | 1,170 | 1,170 | 1,170 | 1,170 | +80 | +7.3% | 1,000 |
| 1997/03/26 | 1,090 | 1,110 | 1,090 | 1,090 | ±0 | ±0% | 7,000 |
| 1997/03/25 | 1,170 | 1,170 | 1,090 | 1,090 | - | - | 8,000 |
| 1997/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/21 | 1,150 | 1,170 | 1,150 | 1,170 | - | - | 3,000 |
| 1997/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 1,130 | 1,130 | 1,100 | 1,100 | - | - | 6,000 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
6851～
6900
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「巴工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 巴工業 | 135,500円 | +9.4% | +4.7% | 3.64% | 11.20倍 | 1.03倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 355,000円 | +6.7% | +4.7% | 3.38% | 12.77倍 | 1.80倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 新東工 | 82,700円 | +27.3% | -56.1% | 5.32% | 21.69倍 | 0.36倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ソディック | 74,100円 | +5.1% | +4.8% | 3.91% | 12.92倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 技研製 | 142,800円 | -11.5% | -31.6% | 3.78% | 21.26倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
