巴工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/13 | 1,349 | 1,351 | 1,330 | 1,342 | +10 | +0.8% | 27,000 |
| 2012/11/12 | 1,330 | 1,339 | 1,327 | 1,332 | +2 | +0.2% | 12,200 |
| 2012/11/09 | 1,345 | 1,345 | 1,330 | 1,330 | -22 | -1.6% | 12,200 |
| 2012/11/08 | 1,356 | 1,358 | 1,349 | 1,352 | +3 | +0.2% | 13,700 |
| 2012/11/07 | 1,361 | 1,361 | 1,348 | 1,349 | -1 | -0.1% | 6,000 |
| 2012/11/06 | 1,346 | 1,352 | 1,345 | 1,350 | -10 | -0.7% | 8,200 |
| 2012/11/05 | 1,361 | 1,361 | 1,351 | 1,360 | +1 | +0.1% | 7,200 |
| 2012/11/02 | 1,349 | 1,359 | 1,348 | 1,359 | +16 | +1.2% | 12,900 |
| 2012/11/01 | 1,358 | 1,358 | 1,339 | 1,343 | -3 | -0.2% | 14,000 |
| 2012/10/31 | 1,346 | 1,355 | 1,345 | 1,346 | ±0 | ±0% | 15,500 |
| 2012/10/30 | 1,352 | 1,363 | 1,346 | 1,346 | -2 | -0.1% | 26,700 |
| 2012/10/29 | 1,340 | 1,360 | 1,340 | 1,348 | -72 | -5.1% | 56,800 |
| 2012/10/26 | 1,411 | 1,423 | 1,405 | 1,420 | +9 | +0.6% | 44,700 |
| 2012/10/25 | 1,401 | 1,411 | 1,400 | 1,411 | +3 | +0.2% | 20,700 |
| 2012/10/24 | 1,408 | 1,408 | 1,401 | 1,408 | +5 | +0.4% | 12,000 |
| 2012/10/23 | 1,403 | 1,410 | 1,397 | 1,403 | +6 | +0.4% | 15,500 |
| 2012/10/22 | 1,388 | 1,397 | 1,383 | 1,397 | +7 | +0.5% | 15,000 |
| 2012/10/19 | 1,371 | 1,390 | 1,368 | 1,390 | +19 | +1.4% | 27,600 |
| 2012/10/18 | 1,395 | 1,398 | 1,368 | 1,371 | -19 | -1.4% | 54,400 |
| 2012/10/17 | 1,387 | 1,395 | 1,385 | 1,390 | +10 | +0.7% | 24,500 |
| 2012/10/16 | 1,378 | 1,381 | 1,376 | 1,380 | +5 | +0.4% | 18,400 |
| 2012/10/15 | 1,376 | 1,379 | 1,368 | 1,375 | ±0 | ±0% | 9,100 |
| 2012/10/12 | 1,393 | 1,393 | 1,375 | 1,375 | -1 | -0.1% | 5,500 |
| 2012/10/11 | 1,372 | 1,381 | 1,369 | 1,376 | ±0 | ±0% | 6,500 |
| 2012/10/10 | 1,378 | 1,384 | 1,372 | 1,376 | -2 | -0.1% | 10,500 |
| 2012/10/09 | 1,395 | 1,395 | 1,377 | 1,378 | -7 | -0.5% | 14,000 |
| 2012/10/05 | 1,381 | 1,385 | 1,378 | 1,385 | +15 | +1.1% | 15,600 |
| 2012/10/04 | 1,360 | 1,377 | 1,359 | 1,370 | +19 | +1.4% | 9,200 |
| 2012/10/03 | 1,364 | 1,379 | 1,349 | 1,351 | -15 | -1.1% | 23,500 |
| 2012/10/02 | 1,373 | 1,373 | 1,365 | 1,366 | -1 | -0.1% | 13,000 |
| 2012/10/01 | 1,400 | 1,400 | 1,361 | 1,367 | -9 | -0.7% | 27,600 |
| 2012/09/28 | 1,389 | 1,391 | 1,370 | 1,376 | -9 | -0.6% | 26,800 |
| 2012/09/27 | 1,387 | 1,394 | 1,385 | 1,385 | -2 | -0.1% | 35,600 |
| 2012/09/26 | 1,374 | 1,420 | 1,374 | 1,387 | +13 | +0.9% | 38,700 |
| 2012/09/25 | 1,379 | 1,379 | 1,369 | 1,374 | -8 | -0.6% | 15,800 |
| 2012/09/24 | 1,392 | 1,400 | 1,379 | 1,382 | -9 | -0.6% | 17,800 |
| 2012/09/21 | 1,409 | 1,409 | 1,388 | 1,391 | -4 | -0.3% | 11,300 |
| 2012/09/20 | 1,421 | 1,421 | 1,390 | 1,395 | -25 | -1.8% | 17,200 |
| 2012/09/19 | 1,431 | 1,431 | 1,405 | 1,420 | +29 | +2.1% | 14,300 |
| 2012/09/18 | 1,390 | 1,403 | 1,384 | 1,391 | +10 | +0.7% | 14,900 |
| 2012/09/14 | 1,384 | 1,391 | 1,375 | 1,381 | +11 | +0.8% | 22,100 |
| 2012/09/13 | 1,368 | 1,371 | 1,360 | 1,370 | +10 | +0.7% | 11,200 |
| 2012/09/12 | 1,361 | 1,361 | 1,349 | 1,360 | +27 | +2% | 14,100 |
| 2012/09/11 | 1,326 | 1,333 | 1,325 | 1,333 | +11 | +0.8% | 9,800 |
| 2012/09/10 | 1,306 | 1,332 | 1,305 | 1,322 | +22 | +1.7% | 22,900 |
| 2012/09/07 | 1,350 | 1,369 | 1,300 | 1,300 | -33 | -2.5% | 32,500 |
| 2012/09/06 | 1,401 | 1,402 | 1,329 | 1,333 | -103 | -7.2% | 31,800 |
| 2012/09/05 | 1,426 | 1,436 | 1,411 | 1,436 | +2 | +0.1% | 7,300 |
| 2012/09/04 | 1,436 | 1,440 | 1,428 | 1,434 | -1 | -0.1% | 14,700 |
| 2012/09/03 | 1,432 | 1,450 | 1,431 | 1,435 | +5 | +0.3% | 15,000 |
3051～
3100
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「巴工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 巴工業 | 141,300円 | +9.4% | +4.7% | 3.49% | 11.68倍 | 1.07倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 87,100円 | +5.1% | +4.8% | 3.33% | 15.19倍 | 0.52倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 新東工 | 87,100円 | +6.5% | +55.0% | 5.05% | 15.23倍 | 0.38倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 荏原実業 | 343,500円 | +6.7% | +4.7% | 3.49% | 12.38倍 | 1.74倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 旭ダイヤ | 79,900円 | +10.0% | +45.3% | 3.75% | 15.82倍 | 0.64倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
