クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/07 | 1,423 | 1,427 | 1,409 | 1,418 | +4 | +0.3% | 4,863,000 |
| 2014/03/06 | 1,401 | 1,414 | 1,386 | 1,414 | +6 | +0.4% | 6,278,000 |
| 2014/03/05 | 1,432 | 1,439 | 1,408 | 1,408 | -7 | -0.5% | 5,181,000 |
| 2014/03/04 | 1,394 | 1,423 | 1,391 | 1,415 | -1 | -0.1% | 5,112,000 |
| 2014/03/03 | 1,400 | 1,420 | 1,385 | 1,416 | -7 | -0.5% | 5,383,000 |
| 2014/02/28 | 1,450 | 1,452 | 1,412 | 1,423 | -19 | -1.3% | 5,157,000 |
| 2014/02/27 | 1,440 | 1,454 | 1,424 | 1,442 | +11 | +0.8% | 6,286,000 |
| 2014/02/26 | 1,427 | 1,443 | 1,422 | 1,431 | -1 | -0.1% | 5,419,000 |
| 2014/02/25 | 1,463 | 1,464 | 1,425 | 1,432 | +4 | +0.3% | 7,475,000 |
| 2014/02/24 | 1,441 | 1,452 | 1,414 | 1,428 | -13 | -0.9% | 6,269,000 |
| 2014/02/21 | 1,434 | 1,455 | 1,429 | 1,441 | +37 | +2.6% | 6,402,000 |
| 2014/02/20 | 1,425 | 1,438 | 1,402 | 1,404 | -26 | -1.8% | 8,791,000 |
| 2014/02/19 | 1,440 | 1,446 | 1,419 | 1,430 | -6 | -0.4% | 6,340,000 |
| 2014/02/18 | 1,394 | 1,437 | 1,391 | 1,436 | +50 | +3.6% | 7,981,000 |
| 2014/02/17 | 1,405 | 1,411 | 1,378 | 1,386 | -15 | -1.1% | 9,151,000 |
| 2014/02/14 | 1,445 | 1,451 | 1,392 | 1,401 | -25 | -1.8% | 7,924,000 |
| 2014/02/13 | 1,451 | 1,454 | 1,420 | 1,426 | -17 | -1.2% | 8,748,000 |
| 2014/02/12 | 1,425 | 1,476 | 1,412 | 1,443 | -41 | -2.8% | 17,712,000 |
| 2014/02/10 | 1,541 | 1,542 | 1,456 | 1,484 | -56 | -3.6% | 14,587,000 |
| 2014/02/07 | 1,553 | 1,555 | 1,511 | 1,540 | +38 | +2.5% | 6,312,000 |
| 2014/02/06 | 1,488 | 1,518 | 1,471 | 1,502 | +35 | +2.4% | 7,763,000 |
| 2014/02/05 | 1,480 | 1,491 | 1,456 | 1,467 | +13 | +0.9% | 7,759,000 |
| 2014/02/04 | 1,458 | 1,473 | 1,432 | 1,454 | -57 | -3.8% | 9,133,000 |
| 2014/02/03 | 1,559 | 1,568 | 1,507 | 1,511 | -87 | -5.4% | 9,907,000 |
| 2014/01/31 | 1,646 | 1,649 | 1,585 | 1,598 | -41 | -2.5% | 8,633,000 |
| 2014/01/30 | 1,675 | 1,689 | 1,623 | 1,639 | -86 | -5% | 7,888,000 |
| 2014/01/29 | 1,737 | 1,739 | 1,707 | 1,725 | +24 | +1.4% | 5,397,000 |
| 2014/01/28 | 1,717 | 1,731 | 1,701 | 1,701 | +12 | +0.7% | 5,959,000 |
| 2014/01/27 | 1,711 | 1,737 | 1,689 | 1,689 | -102 | -5.7% | 6,903,000 |
| 2014/01/24 | 1,810 | 1,810 | 1,757 | 1,791 | -30 | -1.6% | 6,886,000 |
| 2014/01/23 | 1,822 | 1,852 | 1,817 | 1,821 | +4 | +0.2% | 6,619,000 |
| 2014/01/22 | 1,813 | 1,824 | 1,793 | 1,817 | +6 | +0.3% | 5,088,000 |
| 2014/01/21 | 1,812 | 1,822 | 1,800 | 1,811 | +4 | +0.2% | 3,692,000 |
| 2014/01/20 | 1,812 | 1,822 | 1,789 | 1,807 | -1 | -0.1% | 4,086,000 |
| 2014/01/17 | 1,768 | 1,812 | 1,754 | 1,808 | +55 | +3.1% | 7,197,000 |
| 2014/01/16 | 1,769 | 1,785 | 1,751 | 1,753 | +4 | +0.2% | 5,046,000 |
| 2014/01/15 | 1,746 | 1,759 | 1,733 | 1,749 | +46 | +2.7% | 5,200,000 |
| 2014/01/14 | 1,710 | 1,737 | 1,693 | 1,703 | -52 | -3% | 5,464,000 |
| 2014/01/10 | 1,744 | 1,758 | 1,721 | 1,755 | +8 | +0.5% | 5,565,000 |
| 2014/01/09 | 1,739 | 1,767 | 1,718 | 1,747 | +36 | +2.1% | 6,601,000 |
| 2014/01/08 | 1,689 | 1,711 | 1,683 | 1,711 | +41 | +2.5% | 4,055,000 |
| 2014/01/07 | 1,710 | 1,713 | 1,665 | 1,670 | -37 | -2.2% | 5,378,000 |
| 2014/01/06 | 1,740 | 1,742 | 1,702 | 1,707 | -32 | -1.8% | 4,083,000 |
| 2013/12/30 | 1,742 | 1,749 | 1,729 | 1,739 | +9 | +0.5% | 3,766,000 |
| 2013/12/27 | 1,720 | 1,730 | 1,702 | 1,730 | +26 | +1.5% | 3,265,000 |
| 2013/12/26 | 1,680 | 1,709 | 1,679 | 1,704 | +28 | +1.7% | 2,875,000 |
| 2013/12/25 | 1,670 | 1,685 | 1,668 | 1,676 | -9 | -0.5% | 3,346,000 |
| 2013/12/24 | 1,694 | 1,705 | 1,679 | 1,685 | -1 | -0.1% | 3,871,000 |
| 2013/12/20 | 1,725 | 1,725 | 1,676 | 1,686 | -39 | -2.3% | 8,258,000 |
| 2013/12/19 | 1,715 | 1,732 | 1,700 | 1,725 | +55 | +3.3% | 9,014,000 |
2801～
2850
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 176,500円 | -4.5% | -29.6% | 2.83% | 14.14倍 | 0.84倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 4,550,000円 | +7.3% | +10.5% | 2.20% | 17.29倍 | 1.50倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,580,000円 | +1.4% | -2.5% | 0.89% | 19.93倍 | 4.96倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 458,000円 | +15.4% | - | 1.48% | 24.77倍 | 4.10倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 516,000円 | -7.1% | -31.8% | 1.45% | 25.28倍 | 1.47倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
