クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/18 | 1,628 | 1,670 | 1,627 | 1,670 | +27 | +1.6% | 5,068,000 |
| 2013/12/17 | 1,649 | 1,654 | 1,627 | 1,643 | +9 | +0.6% | 3,611,000 |
| 2013/12/16 | 1,671 | 1,671 | 1,632 | 1,634 | -40 | -2.4% | 3,628,000 |
| 2013/12/13 | 1,673 | 1,697 | 1,656 | 1,674 | -12 | -0.7% | 7,830,000 |
| 2013/12/12 | 1,657 | 1,691 | 1,656 | 1,686 | -11 | -0.6% | 2,978,000 |
| 2013/12/11 | 1,684 | 1,703 | 1,675 | 1,697 | -2 | -0.1% | 3,407,000 |
| 2013/12/10 | 1,719 | 1,727 | 1,694 | 1,699 | -31 | -1.8% | 5,118,000 |
| 2013/12/09 | 1,700 | 1,734 | 1,689 | 1,730 | +71 | +4.3% | 6,094,000 |
| 2013/12/06 | 1,628 | 1,666 | 1,623 | 1,659 | +13 | +0.8% | 4,060,000 |
| 2013/12/05 | 1,659 | 1,674 | 1,643 | 1,646 | -13 | -0.8% | 4,890,000 |
| 2013/12/04 | 1,675 | 1,680 | 1,656 | 1,659 | -45 | -2.6% | 6,215,000 |
| 2013/12/03 | 1,730 | 1,733 | 1,702 | 1,704 | -20 | -1.2% | 5,591,000 |
| 2013/12/02 | 1,749 | 1,750 | 1,721 | 1,724 | -27 | -1.5% | 4,199,000 |
| 2013/11/29 | 1,757 | 1,768 | 1,728 | 1,751 | -26 | -1.5% | 5,389,000 |
| 2013/11/28 | 1,755 | 1,779 | 1,755 | 1,777 | +35 | +2% | 4,643,000 |
| 2013/11/27 | 1,738 | 1,756 | 1,725 | 1,742 | +17 | +1% | 6,212,000 |
| 2013/11/26 | 1,717 | 1,740 | 1,712 | 1,725 | +1 | +0.1% | 6,843,000 |
| 2013/11/25 | 1,709 | 1,733 | 1,697 | 1,724 | +37 | +2.2% | 6,027,000 |
| 2013/11/22 | 1,730 | 1,735 | 1,682 | 1,687 | -35 | -2% | 7,378,000 |
| 2013/11/21 | 1,689 | 1,730 | 1,685 | 1,722 | +50 | +3% | 8,980,000 |
| 2013/11/20 | 1,679 | 1,680 | 1,667 | 1,672 | +1 | +0.1% | 2,543,000 |
| 2013/11/19 | 1,688 | 1,690 | 1,662 | 1,671 | +1 | +0.1% | 3,569,000 |
| 2013/11/18 | 1,685 | 1,690 | 1,661 | 1,670 | -2 | -0.1% | 3,621,000 |
| 2013/11/15 | 1,647 | 1,678 | 1,642 | 1,672 | +41 | +2.5% | 6,570,000 |
| 2013/11/14 | 1,610 | 1,640 | 1,610 | 1,631 | +27 | +1.7% | 5,382,000 |
| 2013/11/13 | 1,582 | 1,607 | 1,582 | 1,604 | +1 | +0.1% | 4,678,000 |
| 2013/11/12 | 1,585 | 1,605 | 1,572 | 1,603 | +9 | +0.6% | 6,490,000 |
| 2013/11/11 | 1,598 | 1,625 | 1,582 | 1,594 | +74 | +4.9% | 7,965,000 |
| 2013/11/08 | 1,520 | 1,533 | 1,513 | 1,520 | -9 | -0.6% | 3,072,000 |
| 2013/11/07 | 1,551 | 1,562 | 1,529 | 1,529 | -34 | -2.2% | 3,303,000 |
| 2013/11/06 | 1,535 | 1,568 | 1,528 | 1,563 | +13 | +0.8% | 6,041,000 |
| 2013/11/05 | 1,550 | 1,575 | 1,517 | 1,550 | +114 | +7.9% | 10,546,000 |
| 2013/11/01 | 1,454 | 1,458 | 1,422 | 1,436 | -12 | -0.8% | 2,350,000 |
| 2013/10/31 | 1,456 | 1,484 | 1,447 | 1,448 | -7 | -0.5% | 2,817,000 |
| 2013/10/30 | 1,465 | 1,469 | 1,445 | 1,455 | +13 | +0.9% | 2,773,000 |
| 2013/10/29 | 1,438 | 1,453 | 1,437 | 1,442 | -24 | -1.6% | 2,547,000 |
| 2013/10/28 | 1,435 | 1,475 | 1,435 | 1,466 | +23 | +1.6% | 2,177,000 |
| 2013/10/25 | 1,494 | 1,494 | 1,443 | 1,443 | -51 | -3.4% | 2,514,000 |
| 2013/10/24 | 1,448 | 1,496 | 1,435 | 1,494 | +36 | +2.5% | 4,265,000 |
| 2013/10/23 | 1,496 | 1,497 | 1,458 | 1,458 | -28 | -1.9% | 3,259,000 |
| 2013/10/22 | 1,492 | 1,492 | 1,472 | 1,486 | +3 | +0.2% | 1,641,000 |
| 2013/10/21 | 1,490 | 1,496 | 1,476 | 1,483 | -1 | -0.1% | 1,612,000 |
| 2013/10/18 | 1,485 | 1,497 | 1,477 | 1,484 | ±0 | ±0% | 2,327,000 |
| 2013/10/17 | 1,475 | 1,488 | 1,464 | 1,484 | +37 | +2.6% | 2,843,000 |
| 2013/10/16 | 1,437 | 1,452 | 1,433 | 1,447 | +8 | +0.6% | 1,931,000 |
| 2013/10/15 | 1,467 | 1,475 | 1,436 | 1,439 | -12 | -0.8% | 3,157,000 |
| 2013/10/11 | 1,464 | 1,475 | 1,440 | 1,451 | +14 | +1% | 4,463,000 |
| 2013/10/10 | 1,447 | 1,449 | 1,426 | 1,437 | -5 | -0.3% | 2,874,000 |
| 2013/10/09 | 1,400 | 1,442 | 1,396 | 1,442 | +33 | +2.3% | 2,846,000 |
| 2013/10/08 | 1,393 | 1,415 | 1,385 | 1,409 | +11 | +0.8% | 2,709,000 |
2851～
2900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 176,500円 | -4.5% | -29.6% | 2.83% | 14.14倍 | 0.84倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 4,550,000円 | +7.3% | +10.5% | 2.20% | 17.29倍 | 1.50倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,580,000円 | +1.4% | -2.5% | 0.89% | 19.93倍 | 4.96倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 458,000円 | +15.4% | - | 1.48% | 24.77倍 | 4.10倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 516,000円 | -7.1% | -31.8% | 1.45% | 25.28倍 | 1.47倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
