クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 745 | 762 | 745 | 748 | -10 | -1.3% | 6,445,000 |
| 2010/09/22 | 757 | 766 | 752 | 758 | -5 | -0.7% | 4,464,000 |
| 2010/09/21 | 782 | 782 | 760 | 763 | -9 | -1.2% | 6,389,000 |
| 2010/09/17 | 773 | 778 | 769 | 772 | +11 | +1.4% | 5,775,000 |
| 2010/09/16 | 776 | 777 | 755 | 761 | ±0 | ±0% | 6,301,000 |
| 2010/09/15 | 745 | 765 | 741 | 761 | +13 | +1.7% | 5,327,000 |
| 2010/09/14 | 753 | 755 | 742 | 748 | -1 | -0.1% | 3,321,000 |
| 2010/09/13 | 750 | 755 | 747 | 749 | +7 | +0.9% | 3,503,000 |
| 2010/09/10 | 736 | 747 | 735 | 742 | +7 | +1% | 5,514,000 |
| 2010/09/09 | 737 | 740 | 731 | 735 | +9 | +1.2% | 3,855,000 |
| 2010/09/08 | 729 | 732 | 719 | 726 | -16 | -2.2% | 7,377,000 |
| 2010/09/07 | 738 | 749 | 735 | 742 | ±0 | ±0% | 6,417,000 |
| 2010/09/06 | 725 | 743 | 722 | 742 | +26 | +3.6% | 6,888,000 |
| 2010/09/03 | 713 | 719 | 713 | 716 | +5 | +0.7% | 4,057,000 |
| 2010/09/02 | 702 | 711 | 693 | 711 | +24 | +3.5% | 6,526,000 |
| 2010/09/01 | 678 | 690 | 675 | 687 | +13 | +1.9% | 5,052,000 |
| 2010/08/31 | 694 | 699 | 673 | 674 | -30 | -4.3% | 5,766,000 |
| 2010/08/30 | 703 | 717 | 701 | 704 | +12 | +1.7% | 3,422,000 |
| 2010/08/27 | 679 | 695 | 677 | 692 | +9 | +1.3% | 3,873,000 |
| 2010/08/26 | 680 | 684 | 672 | 683 | +8 | +1.2% | 4,751,000 |
| 2010/08/25 | 678 | 685 | 670 | 675 | -11 | -1.6% | 5,380,000 |
| 2010/08/24 | 691 | 692 | 684 | 686 | -16 | -2.3% | 5,502,000 |
| 2010/08/23 | 705 | 711 | 698 | 702 | -10 | -1.4% | 5,759,000 |
| 2010/08/20 | 713 | 725 | 710 | 712 | -16 | -2.2% | 4,638,000 |
| 2010/08/19 | 726 | 731 | 721 | 728 | +4 | +0.6% | 3,956,000 |
| 2010/08/18 | 715 | 731 | 710 | 724 | +18 | +2.5% | 7,891,000 |
| 2010/08/17 | 703 | 712 | 702 | 706 | -10 | -1.4% | 7,596,000 |
| 2010/08/16 | 706 | 719 | 702 | 716 | -5 | -0.7% | 4,090,000 |
| 2010/08/13 | 716 | 722 | 703 | 721 | +1 | +0.1% | 7,275,000 |
| 2010/08/12 | 700 | 720 | 697 | 720 | +10 | +1.4% | 8,588,000 |
| 2010/08/11 | 735 | 735 | 707 | 710 | -30 | -4.1% | 6,869,000 |
| 2010/08/10 | 757 | 757 | 728 | 740 | +13 | +1.8% | 11,408,000 |
| 2010/08/09 | 712 | 727 | 711 | 727 | -1 | -0.1% | 6,110,000 |
| 2010/08/06 | 684 | 741 | 684 | 728 | +35 | +5.1% | 15,955,000 |
| 2010/08/05 | 688 | 693 | 684 | 693 | +25 | +3.7% | 5,750,000 |
| 2010/08/04 | 677 | 678 | 654 | 668 | -19 | -2.8% | 8,100,000 |
| 2010/08/03 | 695 | 697 | 680 | 687 | +2 | +0.3% | 4,823,000 |
| 2010/08/02 | 687 | 695 | 683 | 685 | ±0 | ±0% | 3,389,000 |
| 2010/07/30 | 699 | 699 | 684 | 685 | -14 | -2% | 4,565,000 |
| 2010/07/29 | 696 | 703 | 692 | 699 | -5 | -0.7% | 2,800,000 |
| 2010/07/28 | 700 | 705 | 694 | 704 | +21 | +3.1% | 4,144,000 |
| 2010/07/27 | 693 | 696 | 682 | 683 | -8 | -1.2% | 3,623,000 |
| 2010/07/26 | 695 | 705 | 689 | 691 | +10 | +1.5% | 4,820,000 |
| 2010/07/23 | 677 | 684 | 674 | 681 | +23 | +3.5% | 3,669,000 |
| 2010/07/22 | 652 | 662 | 652 | 658 | -3 | -0.5% | 4,438,000 |
| 2010/07/21 | 668 | 672 | 655 | 661 | +6 | +0.9% | 3,664,000 |
| 2010/07/20 | 650 | 664 | 648 | 655 | -14 | -2.1% | 4,703,000 |
| 2010/07/16 | 690 | 690 | 660 | 669 | -24 | -3.5% | 7,568,000 |
| 2010/07/15 | 695 | 698 | 690 | 693 | -10 | -1.4% | 4,084,000 |
| 2010/07/14 | 703 | 709 | 700 | 703 | +20 | +2.9% | 3,370,000 |
3601～
3650
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 157,900円 | +1.1% | -11.4% | 3.17% | 9.16倍 | 0.72倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 5,255,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,531,500円 | +1.4% | -2.5% | 0.91% | 19.32倍 | 4.81倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 366,700円 | +15.4% | - | 1.75% | 20.74倍 | 3.39倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 430,200円 | -7.1% | -31.8% | 1.74% | 21.24倍 | 1.24倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
