クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 746 | 754 | 742 | 753 | +21 | +2.9% | 5,127,000 |
| 2010/06/18 | 725 | 740 | 719 | 732 | ±0 | ±0% | 6,894,000 |
| 2010/06/17 | 749 | 752 | 729 | 732 | -28 | -3.7% | 7,533,000 |
| 2010/06/16 | 763 | 765 | 757 | 760 | +7 | +0.9% | 4,069,000 |
| 2010/06/15 | 755 | 758 | 748 | 753 | -5 | -0.7% | 2,964,000 |
| 2010/06/14 | 751 | 759 | 751 | 758 | +14 | +1.9% | 3,144,000 |
| 2010/06/11 | 750 | 753 | 737 | 744 | +24 | +3.3% | 10,998,000 |
| 2010/06/10 | 719 | 722 | 708 | 720 | +2 | +0.3% | 5,688,000 |
| 2010/06/09 | 724 | 728 | 713 | 718 | -11 | -1.5% | 4,056,000 |
| 2010/06/08 | 731 | 737 | 725 | 729 | -4 | -0.5% | 4,628,000 |
| 2010/06/07 | 740 | 742 | 733 | 733 | -28 | -3.7% | 6,993,000 |
| 2010/06/04 | 761 | 770 | 756 | 761 | +8 | +1.1% | 4,886,000 |
| 2010/06/03 | 752 | 761 | 748 | 753 | +9 | +1.2% | 6,257,000 |
| 2010/06/02 | 745 | 759 | 739 | 744 | -2 | -0.3% | 7,001,000 |
| 2010/06/01 | 747 | 751 | 737 | 746 | -3 | -0.4% | 5,182,000 |
| 2010/05/31 | 747 | 755 | 740 | 749 | -3 | -0.4% | 5,144,000 |
| 2010/05/28 | 735 | 752 | 732 | 752 | +32 | +4.4% | 8,683,000 |
| 2010/05/27 | 690 | 722 | 690 | 720 | +20 | +2.9% | 7,005,000 |
| 2010/05/26 | 703 | 709 | 690 | 700 | ±0 | ±0% | 8,932,000 |
| 2010/05/25 | 711 | 714 | 694 | 700 | -20 | -2.8% | 5,569,000 |
| 2010/05/24 | 711 | 725 | 700 | 720 | +6 | +0.8% | 7,598,000 |
| 2010/05/21 | 703 | 724 | 702 | 714 | -15 | -2.1% | 9,281,000 |
| 2010/05/20 | 735 | 743 | 724 | 729 | -9 | -1.2% | 5,520,000 |
| 2010/05/19 | 734 | 739 | 726 | 738 | -11 | -1.5% | 6,244,000 |
| 2010/05/18 | 755 | 763 | 741 | 749 | -4 | -0.5% | 3,923,000 |
| 2010/05/17 | 766 | 769 | 748 | 753 | -20 | -2.6% | 5,103,000 |
| 2010/05/14 | 786 | 788 | 773 | 773 | -18 | -2.3% | 5,263,000 |
| 2010/05/13 | 777 | 793 | 777 | 791 | +20 | +2.6% | 5,038,000 |
| 2010/05/12 | 775 | 778 | 765 | 771 | +2 | +0.3% | 5,163,000 |
| 2010/05/11 | 801 | 805 | 767 | 769 | -20 | -2.5% | 6,155,000 |
| 2010/05/10 | 768 | 789 | 765 | 789 | +16 | +2.1% | 4,537,000 |
| 2010/05/07 | 752 | 785 | 751 | 773 | -23 | -2.9% | 7,062,000 |
| 2010/05/06 | 807 | 807 | 795 | 796 | -34 | -4.1% | 5,032,000 |
| 2010/04/30 | 821 | 830 | 818 | 830 | +12 | +1.5% | 3,843,000 |
| 2010/04/28 | 820 | 826 | 816 | 818 | -25 | -3% | 4,750,000 |
| 2010/04/27 | 840 | 844 | 833 | 843 | +4 | +0.5% | 3,346,000 |
| 2010/04/26 | 835 | 841 | 832 | 839 | +19 | +2.3% | 4,714,000 |
| 2010/04/23 | 815 | 822 | 809 | 820 | +8 | +1% | 6,060,000 |
| 2010/04/22 | 810 | 815 | 801 | 812 | -13 | -1.6% | 6,458,000 |
| 2010/04/21 | 822 | 831 | 820 | 825 | +9 | +1.1% | 4,010,000 |
| 2010/04/20 | 829 | 831 | 814 | 816 | -12 | -1.4% | 4,222,000 |
| 2010/04/19 | 832 | 834 | 825 | 828 | -22 | -2.6% | 3,873,000 |
| 2010/04/16 | 860 | 865 | 846 | 850 | -17 | -2% | 5,117,000 |
| 2010/04/15 | 853 | 871 | 850 | 867 | +28 | +3.3% | 6,716,000 |
| 2010/04/14 | 840 | 848 | 831 | 839 | -1 | -0.1% | 5,813,000 |
| 2010/04/13 | 850 | 851 | 831 | 840 | -14 | -1.6% | 5,579,000 |
| 2010/04/12 | 848 | 858 | 844 | 854 | +17 | +2% | 6,505,000 |
| 2010/04/09 | 840 | 850 | 835 | 837 | -11 | -1.3% | 6,720,000 |
| 2010/04/08 | 859 | 861 | 848 | 848 | -20 | -2.3% | 4,351,000 |
| 2010/04/07 | 878 | 880 | 859 | 868 | -5 | -0.6% | 4,414,000 |
3701～
3750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 171,000円 | +1.1% | -11.4% | 2.92% | 9.92倍 | 0.78倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 5,230,000円 | +7.3% | +10.5% | 1.91% | 19.92倍 | 1.73倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,717,000円 | +1.4% | -2.5% | 0.82% | 21.66倍 | 5.40倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 390,000円 | +15.4% | - | 1.64% | 22.06倍 | 3.60倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 485,100円 | -7.1% | -31.8% | 1.55% | 23.76倍 | 1.39倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
