月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,541 | 1,558 | 1,511 | 1,556 | +30 | +2% | 62,800 |
| 2018/07/25 | 1,530 | 1,530 | 1,502 | 1,526 | +14 | +0.9% | 48,100 |
| 2018/07/24 | 1,549 | 1,556 | 1,507 | 1,512 | -14 | -0.9% | 53,300 |
| 2018/07/23 | 1,530 | 1,543 | 1,522 | 1,526 | -12 | -0.8% | 32,200 |
| 2018/07/20 | 1,540 | 1,545 | 1,520 | 1,538 | -2 | -0.1% | 49,400 |
| 2018/07/19 | 1,539 | 1,550 | 1,523 | 1,540 | +14 | +0.9% | 47,100 |
| 2018/07/18 | 1,532 | 1,541 | 1,518 | 1,526 | -2 | -0.1% | 59,700 |
| 2018/07/17 | 1,517 | 1,543 | 1,506 | 1,528 | +41 | +2.8% | 93,300 |
| 2018/07/13 | 1,493 | 1,498 | 1,470 | 1,487 | +14 | +1% | 53,200 |
| 2018/07/12 | 1,479 | 1,488 | 1,460 | 1,473 | -1 | -0.1% | 43,300 |
| 2018/07/11 | 1,492 | 1,503 | 1,453 | 1,474 | -13 | -0.9% | 163,500 |
| 2018/07/10 | 1,480 | 1,511 | 1,477 | 1,487 | +24 | +1.6% | 107,700 |
| 2018/07/09 | 1,470 | 1,470 | 1,446 | 1,463 | +3 | +0.2% | 72,300 |
| 2018/07/06 | 1,440 | 1,468 | 1,434 | 1,460 | +23 | +1.6% | 80,600 |
| 2018/07/05 | 1,479 | 1,482 | 1,429 | 1,437 | -41 | -2.8% | 84,100 |
| 2018/07/04 | 1,497 | 1,514 | 1,475 | 1,478 | -37 | -2.4% | 86,900 |
| 2018/07/03 | 1,525 | 1,548 | 1,499 | 1,515 | -8 | -0.5% | 81,900 |
| 2018/07/02 | 1,578 | 1,593 | 1,521 | 1,523 | -57 | -3.6% | 77,100 |
| 2018/06/29 | 1,570 | 1,587 | 1,526 | 1,580 | +5 | +0.3% | 134,000 |
| 2018/06/28 | 1,583 | 1,599 | 1,551 | 1,575 | -25 | -1.6% | 95,100 |
| 2018/06/27 | 1,555 | 1,606 | 1,555 | 1,600 | +5 | +0.3% | 117,400 |
| 2018/06/26 | 1,611 | 1,616 | 1,571 | 1,595 | -33 | -2% | 115,000 |
| 2018/06/25 | 1,666 | 1,667 | 1,620 | 1,628 | -57 | -3.4% | 95,400 |
| 2018/06/22 | 1,650 | 1,685 | 1,625 | 1,685 | +23 | +1.4% | 138,700 |
| 2018/06/21 | 1,682 | 1,720 | 1,656 | 1,662 | -21 | -1.2% | 70,900 |
| 2018/06/20 | 1,646 | 1,683 | 1,615 | 1,683 | +12 | +0.7% | 101,400 |
| 2018/06/19 | 1,712 | 1,728 | 1,665 | 1,671 | -41 | -2.4% | 78,700 |
| 2018/06/18 | 1,726 | 1,736 | 1,701 | 1,712 | -27 | -1.6% | 58,500 |
| 2018/06/15 | 1,779 | 1,780 | 1,732 | 1,739 | -23 | -1.3% | 83,600 |
| 2018/06/14 | 1,783 | 1,795 | 1,756 | 1,762 | -50 | -2.8% | 105,900 |
| 2018/06/13 | 1,778 | 1,818 | 1,753 | 1,812 | +42 | +2.4% | 151,000 |
| 2018/06/12 | 1,747 | 1,790 | 1,746 | 1,770 | +28 | +1.6% | 119,100 |
| 2018/06/11 | 1,781 | 1,784 | 1,734 | 1,742 | -39 | -2.2% | 96,500 |
| 2018/06/08 | 1,765 | 1,817 | 1,765 | 1,781 | +4 | +0.2% | 147,900 |
| 2018/06/07 | 1,793 | 1,799 | 1,751 | 1,777 | -16 | -0.9% | 96,300 |
| 2018/06/06 | 1,800 | 1,800 | 1,751 | 1,793 | +5 | +0.3% | 88,600 |
| 2018/06/05 | 1,840 | 1,841 | 1,772 | 1,788 | -50 | -2.7% | 120,100 |
| 2018/06/04 | 1,855 | 1,883 | 1,816 | 1,838 | -15 | -0.8% | 157,000 |
| 2018/06/01 | 1,804 | 1,864 | 1,801 | 1,853 | +44 | +2.4% | 238,700 |
| 2018/05/31 | 1,770 | 1,826 | 1,745 | 1,809 | +58 | +3.3% | 174,000 |
| 2018/05/30 | 1,737 | 1,765 | 1,727 | 1,751 | -22 | -1.2% | 111,900 |
| 2018/05/29 | 1,748 | 1,800 | 1,741 | 1,773 | +17 | +1% | 146,600 |
| 2018/05/28 | 1,670 | 1,766 | 1,670 | 1,756 | +91 | +5.5% | 126,500 |
| 2018/05/25 | 1,676 | 1,677 | 1,651 | 1,665 | -27 | -1.6% | 60,600 |
| 2018/05/24 | 1,720 | 1,723 | 1,670 | 1,692 | -16 | -0.9% | 59,100 |
| 2018/05/23 | 1,701 | 1,736 | 1,693 | 1,708 | -1 | -0.1% | 61,400 |
| 2018/05/22 | 1,722 | 1,730 | 1,696 | 1,709 | -18 | -1% | 45,300 |
| 2018/05/21 | 1,757 | 1,773 | 1,721 | 1,727 | -30 | -1.7% | 59,200 |
| 2018/05/18 | 1,752 | 1,771 | 1,731 | 1,757 | +30 | +1.7% | 80,600 |
| 2018/05/17 | 1,785 | 1,786 | 1,721 | 1,727 | -59 | -3.3% | 110,400 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 197,300円 | +12.1% | +30.6% | 3.95% | 12.88倍 | 0.97倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ユニバーサル | 109,100円 | +18.7% | - | 5.50% | 105.72倍 | 0.23倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 渋谷工 | 310,000円 | +10.0% | -5.6% | 2.90% | 9.32倍 | 0.82倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ツガミ | 173,800円 | +28.0% | +68.5% | 3.39% | 7.60倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 159,500円 | +1.8% | +1.9% | 3.13% | 14.19倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
