トーヨーカネツの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/11 | 2,469 | 2,491 | 2,440 | 2,478 | +13 | +0.5% | 47,100 |
2021/06/10 | 2,486 | 2,486 | 2,458 | 2,465 | -22 | -0.9% | 20,800 |
2021/06/09 | 2,500 | 2,500 | 2,475 | 2,487 | -5 | -0.2% | 32,500 |
2021/06/08 | 2,468 | 2,508 | 2,452 | 2,492 | +18 | +0.7% | 38,400 |
2021/06/07 | 2,513 | 2,516 | 2,468 | 2,474 | -8 | -0.3% | 41,200 |
2021/06/04 | 2,470 | 2,491 | 2,457 | 2,482 | +11 | +0.4% | 36,700 |
2021/06/03 | 2,424 | 2,472 | 2,396 | 2,471 | +78 | +3.3% | 57,500 |
2021/06/02 | 2,403 | 2,415 | 2,372 | 2,393 | +14 | +0.6% | 54,800 |
2021/06/01 | 2,372 | 2,381 | 2,352 | 2,379 | +7 | +0.3% | 32,400 |
2021/05/31 | 2,385 | 2,399 | 2,365 | 2,372 | +9 | +0.4% | 53,700 |
2021/05/28 | 2,325 | 2,370 | 2,325 | 2,363 | +50 | +2.2% | 44,400 |
2021/05/27 | 2,342 | 2,350 | 2,312 | 2,313 | -29 | -1.2% | 35,400 |
2021/05/26 | 2,356 | 2,364 | 2,328 | 2,342 | -12 | -0.5% | 40,300 |
2021/05/25 | 2,422 | 2,422 | 2,352 | 2,354 | -68 | -2.8% | 88,000 |
2021/05/24 | 2,425 | 2,449 | 2,414 | 2,422 | ±0 | ±0% | 34,200 |
2021/05/21 | 2,436 | 2,454 | 2,417 | 2,422 | -24 | -1% | 35,200 |
2021/05/20 | 2,439 | 2,466 | 2,435 | 2,446 | -4 | -0.2% | 32,800 |
2021/05/19 | 2,453 | 2,509 | 2,441 | 2,450 | -36 | -1.4% | 45,100 |
2021/05/18 | 2,433 | 2,507 | 2,433 | 2,486 | +69 | +2.9% | 55,600 |
2021/05/17 | 2,537 | 2,537 | 2,387 | 2,417 | -112 | -4.4% | 116,200 |
2021/05/14 | 2,534 | 2,553 | 2,522 | 2,529 | +28 | +1.1% | 34,000 |
2021/05/13 | 2,525 | 2,558 | 2,495 | 2,501 | -43 | -1.7% | 39,600 |
2021/05/12 | 2,616 | 2,623 | 2,513 | 2,544 | -89 | -3.4% | 63,200 |
2021/05/11 | 2,655 | 2,698 | 2,626 | 2,633 | -3 | -0.1% | 48,500 |
2021/05/10 | 2,660 | 2,674 | 2,635 | 2,636 | +4 | +0.2% | 42,700 |
2021/05/07 | 2,589 | 2,635 | 2,565 | 2,632 | +72 | +2.8% | 50,200 |
2021/05/06 | 2,549 | 2,591 | 2,546 | 2,560 | +55 | +2.2% | 58,700 |
2021/04/30 | 2,501 | 2,561 | 2,497 | 2,505 | -8 | -0.3% | 49,900 |
2021/04/28 | 2,490 | 2,529 | 2,480 | 2,513 | +18 | +0.7% | 54,400 |
2021/04/27 | 2,509 | 2,523 | 2,495 | 2,495 | -15 | -0.6% | 42,800 |
2021/04/26 | 2,586 | 2,586 | 2,498 | 2,510 | -41 | -1.6% | 50,400 |
2021/04/23 | 2,540 | 2,559 | 2,529 | 2,551 | -10 | -0.4% | 25,500 |
2021/04/22 | 2,562 | 2,610 | 2,543 | 2,561 | +9 | +0.4% | 40,400 |
2021/04/21 | 2,596 | 2,620 | 2,540 | 2,552 | -78 | -3% | 72,100 |
2021/04/20 | 2,633 | 2,649 | 2,610 | 2,630 | -3 | -0.1% | 38,600 |
2021/04/19 | 2,634 | 2,665 | 2,630 | 2,633 | +2 | +0.1% | 28,000 |
2021/04/16 | 2,655 | 2,684 | 2,618 | 2,631 | -43 | -1.6% | 37,700 |
2021/04/15 | 2,600 | 2,718 | 2,600 | 2,674 | +64 | +2.5% | 101,600 |
2021/04/14 | 2,622 | 2,628 | 2,576 | 2,610 | -29 | -1.1% | 47,500 |
2021/04/13 | 2,645 | 2,704 | 2,639 | 2,639 | -12 | -0.5% | 45,000 |
2021/04/12 | 2,644 | 2,677 | 2,634 | 2,651 | +7 | +0.3% | 33,100 |
2021/04/09 | 2,632 | 2,673 | 2,632 | 2,644 | +16 | +0.6% | 49,100 |
2021/04/08 | 2,668 | 2,681 | 2,617 | 2,628 | -70 | -2.6% | 62,000 |
2021/04/07 | 2,654 | 2,699 | 2,654 | 2,698 | +16 | +0.6% | 39,200 |
2021/04/06 | 2,726 | 2,726 | 2,651 | 2,682 | -43 | -1.6% | 54,700 |
2021/04/05 | 2,716 | 2,736 | 2,701 | 2,725 | +20 | +0.7% | 28,800 |
2021/04/02 | 2,728 | 2,766 | 2,702 | 2,705 | -21 | -0.8% | 44,400 |
2021/04/01 | 2,691 | 2,743 | 2,680 | 2,726 | +11 | +0.4% | 68,600 |
2021/03/31 | 2,801 | 2,801 | 2,713 | 2,715 | -119 | -4.2% | 77,200 |
2021/03/30 | 2,764 | 2,844 | 2,764 | 2,834 | -25 | -0.9% | 71,900 |
1001~
1050
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トーヨーカネツ | 394,000円 | +2.5% | -13.7% | 5.08% | 12.19倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、EC向けが拡大。石油、LNGタンク工事も |
西部技研 | 155,900円 | +8.0% | -13.4% | 4.49% | 9.95倍 | 1.04倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物(VOC)濃縮、有機溶剤回収装置など主力 |
井関農 | 138,500円 | +1.2% | +14.1% | 2.17% | 24.10倍 | 0.46倍 |
|
農業機械専業で3位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
ダイコク電 | 212,500円 | -23.4% | -56.7% | 3.76% | 8.79倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと2本柱。24年にスマート遊技機参入 |
岡本工 | 462,000円 | +14.3% | +61.2% | 3.46% | 10.18倍 | 0.75倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム