栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 5,196 | 5,233 | 5,175 | 5,214 | +7 | +0.1% | 284,800 |
| 2023/09/28 | 5,216 | 5,268 | 5,164 | 5,207 | -82 | -1.6% | 285,600 |
| 2023/09/27 | 5,257 | 5,289 | 5,226 | 5,289 | -26 | -0.5% | 317,600 |
| 2023/09/26 | 5,385 | 5,393 | 5,310 | 5,315 | -64 | -1.2% | 219,300 |
| 2023/09/25 | 5,328 | 5,387 | 5,312 | 5,379 | -6 | -0.1% | 295,900 |
| 2023/09/22 | 5,270 | 5,439 | 5,265 | 5,385 | +85 | +1.6% | 406,800 |
| 2023/09/21 | 5,359 | 5,407 | 5,282 | 5,300 | -59 | -1.1% | 290,400 |
| 2023/09/20 | 5,445 | 5,459 | 5,358 | 5,359 | -136 | -2.5% | 403,500 |
| 2023/09/19 | 5,550 | 5,587 | 5,459 | 5,495 | -18 | -0.3% | 284,400 |
| 2023/09/15 | 5,568 | 5,576 | 5,477 | 5,513 | -55 | -1% | 514,400 |
| 2023/09/14 | 5,514 | 5,588 | 5,502 | 5,568 | +24 | +0.4% | 226,200 |
| 2023/09/13 | 5,555 | 5,596 | 5,530 | 5,544 | +16 | +0.3% | 257,900 |
| 2023/09/12 | 5,525 | 5,561 | 5,470 | 5,528 | +22 | +0.4% | 122,300 |
| 2023/09/11 | 5,538 | 5,562 | 5,471 | 5,506 | -59 | -1.1% | 204,800 |
| 2023/09/08 | 5,605 | 5,628 | 5,550 | 5,565 | -87 | -1.5% | 299,900 |
| 2023/09/07 | 5,691 | 5,759 | 5,652 | 5,652 | -54 | -0.9% | 248,900 |
| 2023/09/06 | 5,725 | 5,754 | 5,684 | 5,706 | ±0 | ±0% | 340,400 |
| 2023/09/05 | 5,670 | 5,725 | 5,637 | 5,706 | +16 | +0.3% | 331,200 |
| 2023/09/04 | 5,671 | 5,698 | 5,619 | 5,690 | +6 | +0.1% | 225,000 |
| 2023/09/01 | 5,619 | 5,707 | 5,608 | 5,684 | +1 | ±0% | 283,300 |
| 2023/08/31 | 5,651 | 5,716 | 5,638 | 5,683 | +23 | +0.4% | 439,300 |
| 2023/08/30 | 5,685 | 5,717 | 5,659 | 5,660 | +28 | +0.5% | 242,700 |
| 2023/08/29 | 5,623 | 5,639 | 5,583 | 5,632 | +11 | +0.2% | 147,500 |
| 2023/08/28 | 5,536 | 5,625 | 5,532 | 5,621 | +111 | +2% | 134,800 |
| 2023/08/25 | 5,484 | 5,532 | 5,465 | 5,510 | -40 | -0.7% | 115,900 |
| 2023/08/24 | 5,578 | 5,585 | 5,533 | 5,550 | -21 | -0.4% | 155,500 |
| 2023/08/23 | 5,478 | 5,579 | 5,472 | 5,571 | +58 | +1.1% | 188,600 |
| 2023/08/22 | 5,461 | 5,516 | 5,422 | 5,513 | +96 | +1.8% | 269,200 |
| 2023/08/21 | 5,410 | 5,452 | 5,391 | 5,417 | +4 | +0.1% | 167,800 |
| 2023/08/18 | 5,389 | 5,453 | 5,340 | 5,413 | -53 | -1% | 287,900 |
| 2023/08/17 | 5,531 | 5,531 | 5,385 | 5,466 | -125 | -2.2% | 302,700 |
| 2023/08/16 | 5,724 | 5,737 | 5,586 | 5,591 | -199 | -3.4% | 340,300 |
| 2023/08/15 | 5,790 | 5,814 | 5,762 | 5,790 | +49 | +0.9% | 303,300 |
| 2023/08/14 | 5,837 | 5,877 | 5,706 | 5,741 | -71 | -1.2% | 316,400 |
| 2023/08/10 | 5,796 | 5,830 | 5,702 | 5,812 | -40 | -0.7% | 479,200 |
| 2023/08/09 | 5,791 | 5,927 | 5,741 | 5,852 | +361 | +6.6% | 1,013,100 |
| 2023/08/08 | 5,556 | 5,592 | 5,465 | 5,491 | +13 | +0.2% | 381,500 |
| 2023/08/07 | 5,375 | 5,479 | 5,335 | 5,478 | +78 | +1.4% | 317,700 |
| 2023/08/04 | 5,400 | 5,428 | 5,389 | 5,400 | -62 | -1.1% | 235,400 |
| 2023/08/03 | 5,536 | 5,549 | 5,435 | 5,462 | -121 | -2.2% | 333,300 |
| 2023/08/02 | 5,656 | 5,670 | 5,554 | 5,583 | -87 | -1.5% | 454,000 |
| 2023/08/01 | 5,714 | 5,720 | 5,651 | 5,670 | -39 | -0.7% | 255,600 |
| 2023/07/31 | 5,720 | 5,737 | 5,666 | 5,709 | +22 | +0.4% | 473,900 |
| 2023/07/28 | 5,552 | 5,721 | 5,515 | 5,687 | +78 | +1.4% | 706,900 |
| 2023/07/27 | 5,559 | 5,609 | 5,518 | 5,609 | +39 | +0.7% | 240,700 |
| 2023/07/26 | 5,570 | 5,582 | 5,486 | 5,570 | +1 | ±0% | 228,000 |
| 2023/07/25 | 5,501 | 5,569 | 5,476 | 5,569 | +39 | +0.7% | 415,800 |
| 2023/07/24 | 5,569 | 5,583 | 5,503 | 5,530 | -39 | -0.7% | 469,800 |
| 2023/07/21 | 5,490 | 5,610 | 5,481 | 5,569 | +37 | +0.7% | 859,400 |
| 2023/07/20 | 5,605 | 5,654 | 5,532 | 5,532 | -84 | -1.5% | 350,100 |
151～
200
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 674,400円 | +3.9% | +7.9% | 1.36% | 22.97倍 | 2.29倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| 日立建 | 441,400円 | -2.6% | -5.9% | 3.96% | 9.58倍 | 1.23倍 |
|
油圧ショベル軸に建機で国内２位、世界で３位圏。鉱山機械も展開。日立製作所が一部株式売却 |
| ホシザキ | 598,000円 | +9.8% | -8.6% | 1.59% | 26.26倍 | 2.64倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| アマダ | 185,600円 | +2.9% | +1.6% | 3.34% | 15.14倍 | 1.17倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＩＨＩ | 401,100円 | +21.0% | - | 2.49% | 10.12倍 | 1.61倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
市場注目の銘柄
チャート関連のコラム
