栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/24 | 1,700 | 1,717 | 1,693 | 1,715 | -9 | -0.5% | 444,600 |
| 2012/08/23 | 1,713 | 1,728 | 1,697 | 1,724 | ±0 | ±0% | 473,100 |
| 2012/08/22 | 1,724 | 1,730 | 1,711 | 1,724 | +11 | +0.6% | 456,100 |
| 2012/08/21 | 1,755 | 1,755 | 1,710 | 1,713 | -43 | -2.4% | 726,900 |
| 2012/08/20 | 1,780 | 1,780 | 1,749 | 1,756 | -24 | -1.3% | 520,500 |
| 2012/08/17 | 1,799 | 1,799 | 1,751 | 1,780 | +6 | +0.3% | 523,700 |
| 2012/08/16 | 1,782 | 1,788 | 1,762 | 1,774 | +3 | +0.2% | 260,800 |
| 2012/08/15 | 1,789 | 1,799 | 1,757 | 1,771 | +1 | +0.1% | 282,600 |
| 2012/08/14 | 1,749 | 1,772 | 1,737 | 1,770 | +35 | +2% | 518,400 |
| 2012/08/13 | 1,729 | 1,739 | 1,722 | 1,735 | +11 | +0.6% | 214,500 |
| 2012/08/10 | 1,746 | 1,748 | 1,714 | 1,724 | -22 | -1.3% | 352,500 |
| 2012/08/09 | 1,758 | 1,765 | 1,737 | 1,746 | +10 | +0.6% | 694,200 |
| 2012/08/08 | 1,776 | 1,786 | 1,716 | 1,736 | +2 | +0.1% | 638,000 |
| 2012/08/07 | 1,730 | 1,738 | 1,719 | 1,734 | +20 | +1.2% | 417,500 |
| 2012/08/06 | 1,723 | 1,738 | 1,698 | 1,714 | +7 | +0.4% | 427,200 |
| 2012/08/03 | 1,725 | 1,729 | 1,704 | 1,707 | -48 | -2.7% | 395,100 |
| 2012/08/02 | 1,771 | 1,771 | 1,746 | 1,755 | -19 | -1.1% | 332,600 |
| 2012/08/01 | 1,789 | 1,815 | 1,754 | 1,774 | +4 | +0.2% | 429,800 |
| 2012/07/31 | 1,785 | 1,789 | 1,761 | 1,770 | -2 | -0.1% | 299,200 |
| 2012/07/30 | 1,767 | 1,783 | 1,754 | 1,772 | +1 | +0.1% | 245,300 |
| 2012/07/27 | 1,753 | 1,776 | 1,753 | 1,771 | +33 | +1.9% | 303,800 |
| 2012/07/26 | 1,738 | 1,739 | 1,717 | 1,738 | +17 | +1% | 365,900 |
| 2012/07/25 | 1,703 | 1,742 | 1,701 | 1,721 | -7 | -0.4% | 503,600 |
| 2012/07/24 | 1,713 | 1,742 | 1,711 | 1,728 | +4 | +0.2% | 355,000 |
| 2012/07/23 | 1,733 | 1,755 | 1,724 | 1,724 | -36 | -2% | 227,000 |
| 2012/07/20 | 1,791 | 1,793 | 1,757 | 1,760 | -30 | -1.7% | 245,600 |
| 2012/07/19 | 1,800 | 1,826 | 1,784 | 1,790 | +9 | +0.5% | 312,800 |
| 2012/07/18 | 1,794 | 1,814 | 1,780 | 1,781 | -18 | -1% | 230,900 |
| 2012/07/17 | 1,826 | 1,832 | 1,799 | 1,799 | -41 | -2.2% | 309,800 |
| 2012/07/13 | 1,827 | 1,861 | 1,819 | 1,840 | +20 | +1.1% | 336,700 |
| 2012/07/12 | 1,831 | 1,855 | 1,817 | 1,820 | -12 | -0.7% | 206,500 |
| 2012/07/11 | 1,849 | 1,860 | 1,820 | 1,832 | -28 | -1.5% | 331,400 |
| 2012/07/10 | 1,880 | 1,890 | 1,859 | 1,860 | -7 | -0.4% | 369,900 |
| 2012/07/09 | 1,845 | 1,878 | 1,836 | 1,867 | +3 | +0.2% | 293,700 |
| 2012/07/06 | 1,886 | 1,888 | 1,855 | 1,864 | -15 | -0.8% | 327,100 |
| 2012/07/05 | 1,875 | 1,883 | 1,860 | 1,879 | -7 | -0.4% | 221,600 |
| 2012/07/04 | 1,882 | 1,890 | 1,871 | 1,886 | +20 | +1.1% | 252,500 |
| 2012/07/03 | 1,845 | 1,877 | 1,845 | 1,866 | +24 | +1.3% | 286,900 |
| 2012/07/02 | 1,865 | 1,871 | 1,838 | 1,842 | +5 | +0.3% | 216,800 |
| 2012/06/29 | 1,824 | 1,849 | 1,807 | 1,837 | +8 | +0.4% | 427,100 |
| 2012/06/28 | 1,811 | 1,831 | 1,811 | 1,829 | +26 | +1.4% | 262,500 |
| 2012/06/27 | 1,794 | 1,808 | 1,772 | 1,803 | +9 | +0.5% | 273,500 |
| 2012/06/26 | 1,797 | 1,819 | 1,786 | 1,794 | -2 | -0.1% | 330,200 |
| 2012/06/25 | 1,805 | 1,816 | 1,796 | 1,796 | -12 | -0.7% | 271,900 |
| 2012/06/22 | 1,806 | 1,822 | 1,802 | 1,808 | -16 | -0.9% | 214,800 |
| 2012/06/21 | 1,791 | 1,829 | 1,791 | 1,824 | +40 | +2.2% | 407,200 |
| 2012/06/20 | 1,774 | 1,796 | 1,774 | 1,784 | +13 | +0.7% | 243,400 |
| 2012/06/19 | 1,766 | 1,793 | 1,766 | 1,771 | -13 | -0.7% | 184,100 |
| 2012/06/18 | 1,780 | 1,792 | 1,769 | 1,784 | +30 | +1.7% | 183,500 |
| 2012/06/15 | 1,738 | 1,765 | 1,727 | 1,754 | +18 | +1% | 479,300 |
3101～
3150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
