栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/17 | 1,826 | 1,832 | 1,799 | 1,799 | -41 | -2.2% | 309,800 |
| 2012/07/13 | 1,827 | 1,861 | 1,819 | 1,840 | +20 | +1.1% | 336,700 |
| 2012/07/12 | 1,831 | 1,855 | 1,817 | 1,820 | -12 | -0.7% | 206,500 |
| 2012/07/11 | 1,849 | 1,860 | 1,820 | 1,832 | -28 | -1.5% | 331,400 |
| 2012/07/10 | 1,880 | 1,890 | 1,859 | 1,860 | -7 | -0.4% | 369,900 |
| 2012/07/09 | 1,845 | 1,878 | 1,836 | 1,867 | +3 | +0.2% | 293,700 |
| 2012/07/06 | 1,886 | 1,888 | 1,855 | 1,864 | -15 | -0.8% | 327,100 |
| 2012/07/05 | 1,875 | 1,883 | 1,860 | 1,879 | -7 | -0.4% | 221,600 |
| 2012/07/04 | 1,882 | 1,890 | 1,871 | 1,886 | +20 | +1.1% | 252,500 |
| 2012/07/03 | 1,845 | 1,877 | 1,845 | 1,866 | +24 | +1.3% | 286,900 |
| 2012/07/02 | 1,865 | 1,871 | 1,838 | 1,842 | +5 | +0.3% | 216,800 |
| 2012/06/29 | 1,824 | 1,849 | 1,807 | 1,837 | +8 | +0.4% | 427,100 |
| 2012/06/28 | 1,811 | 1,831 | 1,811 | 1,829 | +26 | +1.4% | 262,500 |
| 2012/06/27 | 1,794 | 1,808 | 1,772 | 1,803 | +9 | +0.5% | 273,500 |
| 2012/06/26 | 1,797 | 1,819 | 1,786 | 1,794 | -2 | -0.1% | 330,200 |
| 2012/06/25 | 1,805 | 1,816 | 1,796 | 1,796 | -12 | -0.7% | 271,900 |
| 2012/06/22 | 1,806 | 1,822 | 1,802 | 1,808 | -16 | -0.9% | 214,800 |
| 2012/06/21 | 1,791 | 1,829 | 1,791 | 1,824 | +40 | +2.2% | 407,200 |
| 2012/06/20 | 1,774 | 1,796 | 1,774 | 1,784 | +13 | +0.7% | 243,400 |
| 2012/06/19 | 1,766 | 1,793 | 1,766 | 1,771 | -13 | -0.7% | 184,100 |
| 2012/06/18 | 1,780 | 1,792 | 1,769 | 1,784 | +30 | +1.7% | 183,500 |
| 2012/06/15 | 1,738 | 1,765 | 1,727 | 1,754 | +18 | +1% | 479,300 |
| 2012/06/14 | 1,741 | 1,745 | 1,721 | 1,736 | -15 | -0.9% | 249,400 |
| 2012/06/13 | 1,748 | 1,763 | 1,741 | 1,751 | -5 | -0.3% | 313,400 |
| 2012/06/12 | 1,754 | 1,765 | 1,739 | 1,756 | -16 | -0.9% | 379,100 |
| 2012/06/11 | 1,786 | 1,792 | 1,761 | 1,772 | +20 | +1.1% | 328,700 |
| 2012/06/08 | 1,770 | 1,778 | 1,745 | 1,752 | -8 | -0.5% | 765,000 |
| 2012/06/07 | 1,735 | 1,762 | 1,721 | 1,760 | +28 | +1.6% | 528,900 |
| 2012/06/06 | 1,703 | 1,739 | 1,703 | 1,732 | +30 | +1.8% | 458,900 |
| 2012/06/05 | 1,665 | 1,704 | 1,658 | 1,702 | +54 | +3.3% | 433,300 |
| 2012/06/04 | 1,645 | 1,662 | 1,637 | 1,648 | -30 | -1.8% | 339,000 |
| 2012/06/01 | 1,683 | 1,697 | 1,671 | 1,678 | -41 | -2.4% | 368,800 |
| 2012/05/31 | 1,680 | 1,720 | 1,680 | 1,719 | -3 | -0.2% | 362,900 |
| 2012/05/30 | 1,736 | 1,737 | 1,705 | 1,722 | -14 | -0.8% | 256,200 |
| 2012/05/29 | 1,713 | 1,739 | 1,682 | 1,736 | +17 | +1% | 479,600 |
| 2012/05/28 | 1,739 | 1,742 | 1,702 | 1,719 | +13 | +0.8% | 394,400 |
| 2012/05/25 | 1,739 | 1,749 | 1,700 | 1,706 | +7 | +0.4% | 552,500 |
| 2012/05/24 | 1,730 | 1,730 | 1,679 | 1,699 | -33 | -1.9% | 917,200 |
| 2012/05/23 | 1,760 | 1,760 | 1,730 | 1,732 | -15 | -0.9% | 485,700 |
| 2012/05/22 | 1,736 | 1,761 | 1,736 | 1,747 | +36 | +2.1% | 656,200 |
| 2012/05/21 | 1,736 | 1,762 | 1,710 | 1,711 | -34 | -1.9% | 515,800 |
| 2012/05/18 | 1,743 | 1,763 | 1,733 | 1,745 | -23 | -1.3% | 678,000 |
| 2012/05/17 | 1,721 | 1,779 | 1,721 | 1,768 | +10 | +0.6% | 520,400 |
| 2012/05/16 | 1,772 | 1,791 | 1,750 | 1,758 | -32 | -1.8% | 630,200 |
| 2012/05/15 | 1,788 | 1,799 | 1,761 | 1,790 | -30 | -1.6% | 675,900 |
| 2012/05/14 | 1,845 | 1,850 | 1,812 | 1,820 | -18 | -1% | 521,100 |
| 2012/05/11 | 1,849 | 1,852 | 1,835 | 1,838 | -12 | -0.6% | 423,300 |
| 2012/05/10 | 1,863 | 1,868 | 1,849 | 1,850 | -17 | -0.9% | 585,400 |
| 2012/05/09 | 1,869 | 1,886 | 1,867 | 1,867 | -19 | -1% | 679,100 |
| 2012/05/08 | 1,900 | 1,900 | 1,876 | 1,886 | +4 | +0.2% | 725,500 |
3201～
3250
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 522,900円 | +3.9% | +65.0% | 2.14% | 15.76倍 | 1.70倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 292,600円 | -3.6% | -14.2% | 3.08% | 13.87倍 | 2.15倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 945,400円 | +16.7% | +4.3% | 0.93% | 37.62倍 | 3.60倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 177,800円 | +2.1% | -18.6% | 3.49% | 18.32倍 | 1.09倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,175,000円 | +7.2% | +9.0% | 1.45% | 20.69倍 | 4.46倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
