加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 2,700 | 2,766 | 2,678 | 2,715 | -7 | -0.3% | 41,300 |
| 2018/12/18 | 2,695 | 2,760 | 2,672 | 2,722 | -30 | -1.1% | 61,100 |
| 2018/12/17 | 2,758 | 2,778 | 2,737 | 2,752 | -23 | -0.8% | 44,700 |
| 2018/12/14 | 2,785 | 2,800 | 2,732 | 2,775 | -44 | -1.6% | 58,700 |
| 2018/12/13 | 2,804 | 2,829 | 2,764 | 2,819 | +16 | +0.6% | 74,500 |
| 2018/12/12 | 2,852 | 2,864 | 2,780 | 2,803 | -30 | -1.1% | 66,700 |
| 2018/12/11 | 2,926 | 2,926 | 2,803 | 2,833 | -43 | -1.5% | 35,200 |
| 2018/12/10 | 2,862 | 2,892 | 2,820 | 2,876 | -4 | -0.1% | 52,400 |
| 2018/12/07 | 2,940 | 2,940 | 2,838 | 2,880 | -60 | -2% | 56,700 |
| 2018/12/06 | 3,005 | 3,020 | 2,923 | 2,940 | -65 | -2.2% | 56,800 |
| 2018/12/05 | 3,025 | 3,060 | 3,000 | 3,005 | -80 | -2.6% | 46,100 |
| 2018/12/04 | 3,055 | 3,130 | 3,055 | 3,085 | +10 | +0.3% | 73,800 |
| 2018/12/03 | 3,070 | 3,110 | 3,035 | 3,075 | +40 | +1.3% | 52,100 |
| 2018/11/30 | 3,010 | 3,055 | 2,988 | 3,035 | +38 | +1.3% | 42,000 |
| 2018/11/29 | 2,987 | 3,005 | 2,968 | 2,997 | +26 | +0.9% | 32,300 |
| 2018/11/28 | 2,901 | 2,976 | 2,890 | 2,971 | +48 | +1.6% | 39,700 |
| 2018/11/27 | 2,962 | 2,962 | 2,904 | 2,923 | -15 | -0.5% | 27,500 |
| 2018/11/26 | 2,879 | 2,953 | 2,872 | 2,938 | +10 | +0.3% | 37,600 |
| 2018/11/22 | 2,908 | 2,929 | 2,880 | 2,928 | +62 | +2.2% | 51,400 |
| 2018/11/21 | 2,774 | 2,878 | 2,771 | 2,866 | +84 | +3% | 70,800 |
| 2018/11/20 | 2,810 | 2,821 | 2,773 | 2,782 | -68 | -2.4% | 94,300 |
| 2018/11/19 | 2,890 | 2,918 | 2,846 | 2,850 | -67 | -2.3% | 42,700 |
| 2018/11/16 | 2,890 | 2,923 | 2,874 | 2,917 | +59 | +2.1% | 74,200 |
| 2018/11/15 | 2,885 | 2,924 | 2,852 | 2,858 | -27 | -0.9% | 73,400 |
| 2018/11/14 | 2,918 | 2,935 | 2,875 | 2,885 | -33 | -1.1% | 105,200 |
| 2018/11/13 | 3,040 | 3,040 | 2,896 | 2,918 | -71 | -2.4% | 157,900 |
| 2018/11/12 | 3,190 | 3,320 | 2,915 | 2,989 | -506 | -14.5% | 404,100 |
| 2018/11/09 | 3,435 | 3,525 | 3,420 | 3,495 | +60 | +1.7% | 66,300 |
| 2018/11/08 | 3,480 | 3,575 | 3,410 | 3,435 | +45 | +1.3% | 62,400 |
| 2018/11/07 | 3,445 | 3,480 | 3,380 | 3,390 | +15 | +0.4% | 61,600 |
| 2018/11/06 | 3,435 | 3,450 | 3,375 | 3,375 | -40 | -1.2% | 38,300 |
| 2018/11/05 | 3,395 | 3,440 | 3,390 | 3,415 | +25 | +0.7% | 50,400 |
| 2018/11/02 | 3,285 | 3,440 | 3,275 | 3,390 | +120 | +3.7% | 91,600 |
| 2018/11/01 | 3,215 | 3,300 | 3,200 | 3,270 | +30 | +0.9% | 59,800 |
| 2018/10/31 | 3,160 | 3,240 | 3,145 | 3,240 | +140 | +4.5% | 54,900 |
| 2018/10/30 | 3,020 | 3,130 | 3,010 | 3,100 | +80 | +2.6% | 138,400 |
| 2018/10/29 | 3,075 | 3,085 | 3,005 | 3,020 | ±0 | ±0% | 49,100 |
| 2018/10/26 | 3,090 | 3,095 | 2,971 | 3,020 | -45 | -1.5% | 78,300 |
| 2018/10/25 | 3,165 | 3,165 | 3,055 | 3,065 | -170 | -5.3% | 71,200 |
| 2018/10/24 | 3,280 | 3,335 | 3,200 | 3,235 | +10 | +0.3% | 68,900 |
| 2018/10/23 | 3,350 | 3,350 | 3,185 | 3,225 | -125 | -3.7% | 92,600 |
| 2018/10/22 | 3,370 | 3,375 | 3,315 | 3,350 | -10 | -0.3% | 35,000 |
| 2018/10/19 | 3,410 | 3,430 | 3,330 | 3,360 | -90 | -2.6% | 64,700 |
| 2018/10/18 | 3,475 | 3,505 | 3,445 | 3,450 | -45 | -1.3% | 50,600 |
| 2018/10/17 | 3,475 | 3,550 | 3,475 | 3,495 | +20 | +0.6% | 44,500 |
| 2018/10/16 | 3,415 | 3,480 | 3,415 | 3,475 | +40 | +1.2% | 55,100 |
| 2018/10/15 | 3,480 | 3,485 | 3,420 | 3,435 | -50 | -1.4% | 42,500 |
| 2018/10/12 | 3,450 | 3,510 | 3,450 | 3,485 | -15 | -0.4% | 55,800 |
| 2018/10/11 | 3,435 | 3,515 | 3,425 | 3,500 | -75 | -2.1% | 91,200 |
| 2018/10/10 | 3,660 | 3,660 | 3,555 | 3,575 | -85 | -2.3% | 68,600 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 116,800円 | -8.7% | -18.4% | 5.99% | - | 0.30倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 冨士ダイス | 70,300円 | -0.5% | -35.4% | 5.69% | 37.80倍 | 0.68倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| フロイント | 75,000円 | +4.7% | +23.1% | 3.33% | 12.69倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| 豊和工 | 108,100円 | +21.8% | +168.2% | 1.85% | 14.99倍 | 0.74倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 中北製 | 332,500円 | - | - | 3.01% | 6.52倍 | 0.47倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
