加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,275 | 1,275 | 1,258 | 1,261 | -6 | -0.5% | 18,400 |
| 2025/06/16 | 1,273 | 1,282 | 1,263 | 1,267 | -6 | -0.5% | 36,900 |
| 2025/06/13 | 1,282 | 1,285 | 1,255 | 1,273 | -18 | -1.4% | 74,500 |
| 2025/06/12 | 1,322 | 1,332 | 1,289 | 1,291 | -31 | -2.3% | 60,300 |
| 2025/06/11 | 1,315 | 1,326 | 1,309 | 1,322 | +7 | +0.5% | 46,700 |
| 2025/06/10 | 1,302 | 1,328 | 1,302 | 1,315 | +13 | +1% | 41,300 |
| 2025/06/09 | 1,323 | 1,337 | 1,302 | 1,302 | -16 | -1.2% | 52,200 |
| 2025/06/06 | 1,318 | 1,335 | 1,318 | 1,318 | ±0 | ±0% | 45,700 |
| 2025/06/05 | 1,313 | 1,325 | 1,311 | 1,318 | +5 | +0.4% | 54,200 |
| 2025/06/04 | 1,312 | 1,327 | 1,307 | 1,313 | +4 | +0.3% | 66,400 |
| 2025/06/03 | 1,330 | 1,340 | 1,301 | 1,309 | -21 | -1.6% | 64,600 |
| 2025/06/02 | 1,321 | 1,332 | 1,318 | 1,330 | -1 | -0.1% | 66,900 |
| 2025/05/30 | 1,303 | 1,335 | 1,300 | 1,331 | +26 | +2% | 57,000 |
| 2025/05/29 | 1,305 | 1,316 | 1,301 | 1,305 | +5 | +0.4% | 51,800 |
| 2025/05/28 | 1,300 | 1,311 | 1,288 | 1,300 | +7 | +0.5% | 81,000 |
| 2025/05/27 | 1,274 | 1,299 | 1,274 | 1,293 | +19 | +1.5% | 54,200 |
| 2025/05/26 | 1,269 | 1,282 | 1,263 | 1,274 | +8 | +0.6% | 51,300 |
| 2025/05/23 | 1,256 | 1,270 | 1,254 | 1,266 | +11 | +0.9% | 64,200 |
| 2025/05/22 | 1,253 | 1,268 | 1,241 | 1,255 | -8 | -0.6% | 54,400 |
| 2025/05/21 | 1,249 | 1,273 | 1,249 | 1,263 | +15 | +1.2% | 60,800 |
| 2025/05/20 | 1,235 | 1,268 | 1,230 | 1,248 | +19 | +1.5% | 104,500 |
| 2025/05/19 | 1,212 | 1,242 | 1,212 | 1,229 | +18 | +1.5% | 92,900 |
| 2025/05/16 | 1,199 | 1,226 | 1,187 | 1,211 | +12 | +1% | 75,300 |
| 2025/05/15 | 1,188 | 1,205 | 1,178 | 1,199 | -49 | -3.9% | 175,200 |
| 2025/05/14 | 1,241 | 1,250 | 1,225 | 1,248 | +18 | +1.5% | 58,200 |
| 2025/05/13 | 1,230 | 1,237 | 1,210 | 1,230 | +26 | +2.2% | 68,700 |
| 2025/05/12 | 1,188 | 1,210 | 1,183 | 1,204 | +37 | +3.2% | 160,500 |
| 2025/05/09 | 1,167 | 1,177 | 1,160 | 1,167 | -3 | -0.3% | 100,300 |
| 2025/05/08 | 1,181 | 1,183 | 1,165 | 1,170 | -9 | -0.8% | 51,800 |
| 2025/05/07 | 1,177 | 1,189 | 1,166 | 1,179 | +11 | +0.9% | 33,000 |
| 2025/05/02 | 1,187 | 1,193 | 1,165 | 1,168 | -17 | -1.4% | 62,600 |
| 2025/05/01 | 1,195 | 1,195 | 1,178 | 1,185 | -5 | -0.4% | 26,300 |
| 2025/04/30 | 1,165 | 1,190 | 1,165 | 1,190 | +33 | +2.9% | 53,400 |
| 2025/04/28 | 1,150 | 1,160 | 1,150 | 1,157 | +11 | +1% | 72,000 |
| 2025/04/25 | 1,143 | 1,152 | 1,138 | 1,146 | +9 | +0.8% | 63,700 |
| 2025/04/24 | 1,150 | 1,158 | 1,137 | 1,137 | -13 | -1.1% | 69,300 |
| 2025/04/23 | 1,152 | 1,152 | 1,135 | 1,150 | +23 | +2% | 34,700 |
| 2025/04/22 | 1,144 | 1,150 | 1,120 | 1,127 | -23 | -2% | 67,900 |
| 2025/04/21 | 1,145 | 1,150 | 1,132 | 1,150 | +10 | +0.9% | 34,600 |
| 2025/04/18 | 1,135 | 1,145 | 1,132 | 1,140 | +7 | +0.6% | 37,900 |
| 2025/04/17 | 1,104 | 1,133 | 1,104 | 1,133 | +29 | +2.6% | 35,100 |
| 2025/04/16 | 1,127 | 1,129 | 1,099 | 1,104 | -13 | -1.2% | 69,700 |
| 2025/04/15 | 1,118 | 1,130 | 1,116 | 1,117 | ±0 | ±0% | 39,000 |
| 2025/04/14 | 1,115 | 1,130 | 1,108 | 1,117 | +20 | +1.8% | 71,700 |
| 2025/04/11 | 1,070 | 1,102 | 1,060 | 1,097 | -23 | -2.1% | 85,900 |
| 2025/04/10 | 1,140 | 1,140 | 1,104 | 1,120 | +83 | +8% | 80,100 |
| 2025/04/09 | 1,061 | 1,065 | 1,026 | 1,037 | -47 | -4.3% | 115,300 |
| 2025/04/08 | 1,050 | 1,100 | 1,050 | 1,084 | +92 | +9.3% | 171,500 |
| 2025/04/07 | 1,028 | 1,075 | 992 | 992 | -136 | -12.1% | 332,600 |
| 2025/04/04 | 1,165 | 1,166 | 1,100 | 1,128 | -75 | -6.2% | 189,400 |
1～
50
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 126,100円 | +7.7% | -14.3% | 5.55% | 11.91倍 | 0.32倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| オカダアイヨン | 187,300円 | +5.3% | +11.7% | 4.00% | 8.87倍 | 0.87倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 中北製 | 389,500円 | - | - | 2.57% | 7.64倍 | 0.55倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| マミヤＯＰ | 136,800円 | -25.8% | -48.5% | 5.12% | 4.71倍 | 0.57倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| ツバキナカシマ | 34,500円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
