加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/06 | 3,435 | 3,450 | 3,375 | 3,375 | -40 | -1.2% | 38,300 |
| 2018/11/05 | 3,395 | 3,440 | 3,390 | 3,415 | +25 | +0.7% | 50,400 |
| 2018/11/02 | 3,285 | 3,440 | 3,275 | 3,390 | +120 | +3.7% | 91,600 |
| 2018/11/01 | 3,215 | 3,300 | 3,200 | 3,270 | +30 | +0.9% | 59,800 |
| 2018/10/31 | 3,160 | 3,240 | 3,145 | 3,240 | +140 | +4.5% | 54,900 |
| 2018/10/30 | 3,020 | 3,130 | 3,010 | 3,100 | +80 | +2.6% | 138,400 |
| 2018/10/29 | 3,075 | 3,085 | 3,005 | 3,020 | ±0 | ±0% | 49,100 |
| 2018/10/26 | 3,090 | 3,095 | 2,971 | 3,020 | -45 | -1.5% | 78,300 |
| 2018/10/25 | 3,165 | 3,165 | 3,055 | 3,065 | -170 | -5.3% | 71,200 |
| 2018/10/24 | 3,280 | 3,335 | 3,200 | 3,235 | +10 | +0.3% | 68,900 |
| 2018/10/23 | 3,350 | 3,350 | 3,185 | 3,225 | -125 | -3.7% | 92,600 |
| 2018/10/22 | 3,370 | 3,375 | 3,315 | 3,350 | -10 | -0.3% | 35,000 |
| 2018/10/19 | 3,410 | 3,430 | 3,330 | 3,360 | -90 | -2.6% | 64,700 |
| 2018/10/18 | 3,475 | 3,505 | 3,445 | 3,450 | -45 | -1.3% | 50,600 |
| 2018/10/17 | 3,475 | 3,550 | 3,475 | 3,495 | +20 | +0.6% | 44,500 |
| 2018/10/16 | 3,415 | 3,480 | 3,415 | 3,475 | +40 | +1.2% | 55,100 |
| 2018/10/15 | 3,480 | 3,485 | 3,420 | 3,435 | -50 | -1.4% | 42,500 |
| 2018/10/12 | 3,450 | 3,510 | 3,450 | 3,485 | -15 | -0.4% | 55,800 |
| 2018/10/11 | 3,435 | 3,515 | 3,425 | 3,500 | -75 | -2.1% | 91,200 |
| 2018/10/10 | 3,660 | 3,660 | 3,555 | 3,575 | -85 | -2.3% | 68,600 |
| 2018/10/09 | 3,610 | 3,705 | 3,560 | 3,660 | +5 | +0.1% | 113,400 |
| 2018/10/05 | 3,655 | 3,720 | 3,645 | 3,655 | -45 | -1.2% | 93,100 |
| 2018/10/04 | 3,685 | 3,720 | 3,645 | 3,700 | +100 | +2.8% | 134,300 |
| 2018/10/03 | 3,660 | 3,695 | 3,580 | 3,600 | +110 | +3.2% | 225,500 |
| 2018/10/02 | 3,455 | 3,560 | 3,455 | 3,490 | +75 | +2.2% | 56,300 |
| 2018/10/01 | 3,475 | 3,475 | 3,395 | 3,415 | -90 | -2.6% | 73,300 |
| 2018/09/28 | 3,520 | 3,535 | 3,450 | 3,505 | -25 | -0.7% | 50,600 |
| 2018/09/27 | 3,580 | 3,585 | 3,515 | 3,530 | -45 | -1.3% | 32,900 |
| 2018/09/26 | 3,540 | 3,575 | 3,530 | 3,575 | -5 | -0.1% | 25,800 |
| 2018/09/25 | 3,560 | 3,585 | 3,525 | 3,580 | ±0 | ±0% | 58,500 |
| 2018/09/21 | 3,490 | 3,580 | 3,490 | 3,580 | +125 | +3.6% | 89,900 |
| 2018/09/20 | 3,490 | 3,515 | 3,430 | 3,455 | -20 | -0.6% | 47,000 |
| 2018/09/19 | 3,445 | 3,480 | 3,405 | 3,475 | +55 | +1.6% | 64,100 |
| 2018/09/18 | 3,395 | 3,435 | 3,360 | 3,420 | +25 | +0.7% | 40,600 |
| 2018/09/14 | 3,375 | 3,420 | 3,370 | 3,395 | +30 | +0.9% | 49,200 |
| 2018/09/13 | 3,340 | 3,415 | 3,335 | 3,365 | +35 | +1.1% | 44,400 |
| 2018/09/12 | 3,360 | 3,405 | 3,305 | 3,330 | -30 | -0.9% | 60,200 |
| 2018/09/11 | 3,380 | 3,380 | 3,300 | 3,360 | -20 | -0.6% | 58,200 |
| 2018/09/10 | 3,255 | 3,390 | 3,250 | 3,380 | +110 | +3.4% | 78,900 |
| 2018/09/07 | 3,260 | 3,275 | 3,215 | 3,270 | -5 | -0.2% | 48,000 |
| 2018/09/06 | 3,225 | 3,285 | 3,215 | 3,275 | +50 | +1.6% | 46,200 |
| 2018/09/05 | 3,215 | 3,245 | 3,205 | 3,225 | +10 | +0.3% | 32,100 |
| 2018/09/04 | 3,210 | 3,270 | 3,165 | 3,215 | +5 | +0.2% | 70,700 |
| 2018/09/03 | 3,280 | 3,285 | 3,190 | 3,210 | -90 | -2.7% | 45,600 |
| 2018/08/31 | 3,310 | 3,355 | 3,285 | 3,300 | -55 | -1.6% | 60,700 |
| 2018/08/30 | 3,285 | 3,365 | 3,285 | 3,355 | +80 | +2.4% | 60,400 |
| 2018/08/29 | 3,205 | 3,280 | 3,200 | 3,275 | +55 | +1.7% | 62,600 |
| 2018/08/28 | 3,180 | 3,235 | 3,175 | 3,220 | +30 | +0.9% | 41,700 |
| 2018/08/27 | 3,140 | 3,220 | 3,140 | 3,190 | +65 | +2.1% | 61,500 |
| 2018/08/24 | 3,185 | 3,185 | 3,115 | 3,125 | -20 | -0.6% | 41,800 |
1601～
1650
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 130,900円 | +7.7% | -14.3% | 5.35% | 12.80倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ＫＶＫ | 190,900円 | +2.9% | -8.9% | 4.19% | 8.05倍 | 0.54倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| オカダアイヨン | 187,200円 | +5.3% | +11.7% | 4.01% | 8.86倍 | 0.87倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ツバキナカシマ | 36,400円 | -5.8% | - | 0.00% | - | 0.24倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| エヌピーシー | 67,300円 | -13.9% | -21.8% | 1.49% | 12.18倍 | 1.45倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
市場注目の銘柄
チャート関連のコラム
