加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/30 | 3,135 | 3,170 | 3,090 | 3,095 | -10 | -0.3% | 115,800 |
| 2017/11/29 | 3,050 | 3,115 | 3,030 | 3,105 | +40 | +1.3% | 102,100 |
| 2017/11/28 | 3,095 | 3,095 | 3,040 | 3,065 | -55 | -1.8% | 160,000 |
| 2017/11/27 | 3,160 | 3,160 | 3,100 | 3,120 | -5 | -0.2% | 97,100 |
| 2017/11/24 | 3,160 | 3,175 | 3,115 | 3,125 | -35 | -1.1% | 69,600 |
| 2017/11/22 | 3,150 | 3,200 | 3,135 | 3,160 | +55 | +1.8% | 226,000 |
| 2017/11/21 | 3,060 | 3,115 | 3,055 | 3,105 | +40 | +1.3% | 119,800 |
| 2017/11/20 | 3,100 | 3,125 | 3,050 | 3,065 | -45 | -1.4% | 79,300 |
| 2017/11/17 | 3,105 | 3,145 | 3,095 | 3,110 | +45 | +1.5% | 159,900 |
| 2017/11/16 | 3,070 | 3,080 | 2,992 | 3,065 | -20 | -0.6% | 268,600 |
| 2017/11/15 | 3,160 | 3,160 | 3,080 | 3,085 | -80 | -2.5% | 267,500 |
| 2017/11/14 | 3,200 | 3,220 | 3,120 | 3,165 | -35 | -1.1% | 374,300 |
| 2017/11/13 | 3,255 | 3,280 | 3,180 | 3,200 | -545 | -14.6% | 627,800 |
| 2017/11/10 | 3,650 | 3,780 | 3,645 | 3,745 | ±0 | ±0% | 113,200 |
| 2017/11/09 | 3,745 | 3,800 | 3,680 | 3,745 | -5 | -0.1% | 108,800 |
| 2017/11/08 | 3,740 | 3,765 | 3,705 | 3,750 | -20 | -0.5% | 84,700 |
| 2017/11/07 | 3,680 | 3,785 | 3,680 | 3,770 | +65 | +1.8% | 111,900 |
| 2017/11/06 | 3,615 | 3,725 | 3,610 | 3,705 | +85 | +2.3% | 141,900 |
| 2017/11/02 | 3,580 | 3,620 | 3,555 | 3,620 | +55 | +1.5% | 98,400 |
| 2017/11/01 | 3,550 | 3,625 | 3,535 | 3,565 | +25 | +0.7% | 226,100 |
| 2017/10/31 | 3,365 | 3,550 | 3,350 | 3,540 | +170 | +5% | 190,700 |
| 2017/10/30 | 3,400 | 3,400 | 3,355 | 3,370 | -15 | -0.4% | 121,500 |
| 2017/10/27 | 3,340 | 3,400 | 3,320 | 3,385 | +40 | +1.2% | 90,900 |
| 2017/10/26 | 3,330 | 3,380 | 3,315 | 3,345 | +40 | +1.2% | 139,200 |
| 2017/10/25 | 3,265 | 3,315 | 3,260 | 3,305 | +55 | +1.7% | 125,800 |
| 2017/10/24 | 3,225 | 3,250 | 3,220 | 3,250 | ±0 | ±0% | 85,700 |
| 2017/10/23 | 3,250 | 3,270 | 3,235 | 3,250 | +25 | +0.8% | 52,500 |
| 2017/10/20 | 3,190 | 3,225 | 3,180 | 3,225 | +20 | +0.6% | 49,000 |
| 2017/10/19 | 3,230 | 3,245 | 3,200 | 3,205 | -20 | -0.6% | 62,900 |
| 2017/10/18 | 3,250 | 3,260 | 3,200 | 3,225 | -20 | -0.6% | 75,600 |
| 2017/10/17 | 3,230 | 3,265 | 3,215 | 3,245 | +10 | +0.3% | 68,600 |
| 2017/10/16 | 3,210 | 3,235 | 3,210 | 3,235 | +5 | +0.2% | 62,500 |
| 2017/10/13 | 3,220 | 3,245 | 3,180 | 3,230 | ±0 | ±0% | 94,700 |
| 2017/10/12 | 3,250 | 3,260 | 3,215 | 3,230 | -10 | -0.3% | 67,000 |
| 2017/10/11 | 3,300 | 3,305 | 3,225 | 3,240 | -60 | -1.8% | 63,800 |
| 2017/10/10 | 3,295 | 3,305 | 3,270 | 3,300 | -20 | -0.6% | 48,100 |
| 2017/10/06 | 3,355 | 3,360 | 3,305 | 3,320 | -20 | -0.6% | 25,200 |
| 2017/10/05 | 3,350 | 3,360 | 3,315 | 3,340 | -25 | -0.7% | 38,600 |
| 2017/10/04 | 3,350 | 3,370 | 3,330 | 3,365 | +15 | +0.4% | 39,600 |
| 2017/10/03 | 3,400 | 3,400 | 3,330 | 3,350 | -10 | -0.3% | 43,100 |
| 2017/10/02 | 3,390 | 3,410 | 3,345 | 3,360 | ±0 | ±0% | 49,700 |
| 2017/09/29 | 3,355 | 3,365 | 3,310 | 3,360 | +5 | +0.1% | 64,700 |
| 2017/09/28 | 3,320 | 3,355 | 3,310 | 3,355 | +35 | +1.1% | 38,700 |
| 2017/09/27 | 3,310 | 3,330 | 3,295 | 3,320 | -20 | -0.6% | 34,700 |
| 2017/09/26 | 3,300 | 3,345 | 3,285 | 3,340 | +40 | +1.2% | 60,700 |
| 2017/09/25 | 3,315 | 3,350 | 3,285 | 3,300 | +25 | +0.8% | 53,400 |
| 2017/09/22 | 3,270 | 3,295 | 3,240 | 3,275 | ±0 | ±0% | 59,500 |
| 2017/09/21 | 3,290 | 3,305 | 3,260 | 3,275 | +25 | +0.8% | 51,300 |
| 2017/09/20 | 3,280 | 3,315 | 3,215 | 3,250 | -70 | -2.1% | 154,800 |
| 2017/09/19 | 3,320 | 3,355 | 3,295 | 3,320 | +40 | +1.2% | 63,400 |
1851～
1900
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 127,900円 | +7.7% | -14.3% | 5.47% | 12.08倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| オカダアイヨン | 186,600円 | +5.3% | +11.7% | 4.02% | 8.83倍 | 0.88倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ワイエイシイＨＤ | 78,500円 | +30.2% | +60.1% | 5.10% | 12.05倍 | 0.87倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| エヌピーシー | 66,200円 | -13.9% | -21.8% | 1.51% | 11.98倍 | 1.46倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| 冨士ダイス | 72,400円 | +6.5% | +16.1% | 5.52% | 31.31倍 | 0.70倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
