加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/08 | 3,740 | 3,765 | 3,705 | 3,750 | -20 | -0.5% | 84,700 |
| 2017/11/07 | 3,680 | 3,785 | 3,680 | 3,770 | +65 | +1.8% | 111,900 |
| 2017/11/06 | 3,615 | 3,725 | 3,610 | 3,705 | +85 | +2.3% | 141,900 |
| 2017/11/02 | 3,580 | 3,620 | 3,555 | 3,620 | +55 | +1.5% | 98,400 |
| 2017/11/01 | 3,550 | 3,625 | 3,535 | 3,565 | +25 | +0.7% | 226,100 |
| 2017/10/31 | 3,365 | 3,550 | 3,350 | 3,540 | +170 | +5% | 190,700 |
| 2017/10/30 | 3,400 | 3,400 | 3,355 | 3,370 | -15 | -0.4% | 121,500 |
| 2017/10/27 | 3,340 | 3,400 | 3,320 | 3,385 | +40 | +1.2% | 90,900 |
| 2017/10/26 | 3,330 | 3,380 | 3,315 | 3,345 | +40 | +1.2% | 139,200 |
| 2017/10/25 | 3,265 | 3,315 | 3,260 | 3,305 | +55 | +1.7% | 125,800 |
| 2017/10/24 | 3,225 | 3,250 | 3,220 | 3,250 | ±0 | ±0% | 85,700 |
| 2017/10/23 | 3,250 | 3,270 | 3,235 | 3,250 | +25 | +0.8% | 52,500 |
| 2017/10/20 | 3,190 | 3,225 | 3,180 | 3,225 | +20 | +0.6% | 49,000 |
| 2017/10/19 | 3,230 | 3,245 | 3,200 | 3,205 | -20 | -0.6% | 62,900 |
| 2017/10/18 | 3,250 | 3,260 | 3,200 | 3,225 | -20 | -0.6% | 75,600 |
| 2017/10/17 | 3,230 | 3,265 | 3,215 | 3,245 | +10 | +0.3% | 68,600 |
| 2017/10/16 | 3,210 | 3,235 | 3,210 | 3,235 | +5 | +0.2% | 62,500 |
| 2017/10/13 | 3,220 | 3,245 | 3,180 | 3,230 | ±0 | ±0% | 94,700 |
| 2017/10/12 | 3,250 | 3,260 | 3,215 | 3,230 | -10 | -0.3% | 67,000 |
| 2017/10/11 | 3,300 | 3,305 | 3,225 | 3,240 | -60 | -1.8% | 63,800 |
| 2017/10/10 | 3,295 | 3,305 | 3,270 | 3,300 | -20 | -0.6% | 48,100 |
| 2017/10/06 | 3,355 | 3,360 | 3,305 | 3,320 | -20 | -0.6% | 25,200 |
| 2017/10/05 | 3,350 | 3,360 | 3,315 | 3,340 | -25 | -0.7% | 38,600 |
| 2017/10/04 | 3,350 | 3,370 | 3,330 | 3,365 | +15 | +0.4% | 39,600 |
| 2017/10/03 | 3,400 | 3,400 | 3,330 | 3,350 | -10 | -0.3% | 43,100 |
| 2017/10/02 | 3,390 | 3,410 | 3,345 | 3,360 | ±0 | ±0% | 49,700 |
| 2017/09/29 | 3,355 | 3,365 | 3,310 | 3,360 | +5 | +0.1% | 64,700 |
| 2017/09/28 | 3,320 | 3,355 | 3,310 | 3,355 | +35 | +1.1% | 38,700 |
| 2017/09/27 | 3,310 | 3,330 | 3,295 | 3,320 | -20 | -0.6% | 34,700 |
| 2017/09/26 | 3,300 | 3,345 | 3,285 | 3,340 | +40 | +1.2% | 60,700 |
| 2017/09/25 | 3,315 | 3,350 | 3,285 | 3,300 | +25 | +0.8% | 53,400 |
| 2017/09/22 | 3,270 | 3,295 | 3,240 | 3,275 | ±0 | ±0% | 59,500 |
| 2017/09/21 | 3,290 | 3,305 | 3,260 | 3,275 | +25 | +0.8% | 51,300 |
| 2017/09/20 | 3,280 | 3,315 | 3,215 | 3,250 | -70 | -2.1% | 154,800 |
| 2017/09/19 | 3,320 | 3,355 | 3,295 | 3,320 | +40 | +1.2% | 63,400 |
| 2017/09/15 | 3,230 | 3,285 | 3,220 | 3,280 | +30 | +0.9% | 43,400 |
| 2017/09/14 | 3,280 | 3,290 | 3,230 | 3,250 | -35 | -1.1% | 44,100 |
| 2017/09/13 | 3,300 | 3,325 | 3,275 | 3,285 | -10 | -0.3% | 58,700 |
| 2017/09/12 | 3,300 | 3,300 | 3,275 | 3,295 | +20 | +0.6% | 61,800 |
| 2017/09/11 | 3,280 | 3,295 | 3,265 | 3,275 | +25 | +0.8% | 47,900 |
| 2017/09/08 | 3,330 | 3,350 | 3,240 | 3,250 | -115 | -3.4% | 128,100 |
| 2017/09/07 | 3,355 | 3,370 | 3,325 | 3,365 | +35 | +1.1% | 52,900 |
| 2017/09/06 | 3,300 | 3,330 | 3,255 | 3,330 | +5 | +0.2% | 42,600 |
| 2017/09/05 | 3,390 | 3,430 | 3,315 | 3,325 | -85 | -2.5% | 57,000 |
| 2017/09/04 | 3,500 | 3,500 | 3,400 | 3,410 | -105 | -3% | 54,200 |
| 2017/09/01 | 3,490 | 3,530 | 3,465 | 3,515 | +20 | +0.6% | 70,800 |
| 2017/08/31 | 3,440 | 3,510 | 3,435 | 3,495 | +85 | +2.5% | 75,000 |
| 2017/08/30 | 3,400 | 3,425 | 3,375 | 3,410 | +25 | +0.7% | 54,700 |
| 2017/08/29 | 3,290 | 3,385 | 3,280 | 3,385 | +80 | +2.4% | 123,500 |
| 2017/08/28 | 3,275 | 3,305 | 3,245 | 3,305 | +40 | +1.2% | 63,400 |
1901～
1950
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 139,400円 | +7.7% | -14.3% | 5.02% | 13.19倍 | 0.36倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| マミヤＯＰ | 169,400円 | -25.8% | -48.5% | 4.13% | 5.83倍 | 0.70倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| オカダアイヨン | 207,500円 | +5.3% | +11.7% | 3.61% | 9.82倍 | 0.97倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| エヌピーシー | 71,900円 | -13.9% | -21.8% | 1.39% | 13.01倍 | 1.56倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| ＰＥＧＡＳＵＳ | 64,300円 | +18.0% | +51.8% | 3.11% | 10.22倍 | 0.49倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
市場注目の銘柄
チャート関連のコラム
