理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/03 | 965 | 965 | 950 | 952.5 | -15 | -1.6% | 9,600 |
| 2003/04/02 | 965 | 967.5 | 942.5 | 967.5 | +27.5 | +2.9% | 31,200 |
| 2003/04/01 | 990 | 990 | 912.5 | 940 | -50 | -5.1% | 48,400 |
| 2003/03/31 | 987.5 | 1,000 | 987.5 | 990 | +15 | +1.5% | 48,000 |
| 2003/03/28 | 950 | 975 | 950 | 975 | +12.5 | +1.3% | 26,400 |
| 2003/03/27 | 1,000 | 1,000 | 950 | 962.5 | -12.5 | -1.3% | 26,400 |
| 2003/03/26 | 1,000 | 1,000 | 960 | 975 | +37.5 | +4% | 27,200 |
| 2003/03/25 | 900 | 950 | 900 | 937.5 | +12.5 | +1.4% | 28,400 |
| 2003/03/24 | 925 | 925 | 925 | 925 | ±0 | ±0% | 42,800 |
| 2003/03/20 | 937.5 | 942.5 | 925 | 925 | -30 | -3.1% | 32,000 |
| 2003/03/19 | 987.5 | 987.5 | 955 | 955 | -32.5 | -3.3% | 38,000 |
| 2003/03/18 | 997.5 | 1,000 | 987.5 | 987.5 | +12.5 | +1.3% | 16,000 |
| 2003/03/17 | 1,000 | 1,000 | 975 | 975 | -12.5 | -1.3% | 12,800 |
| 2003/03/14 | 985 | 1,002.5 | 985 | 987.5 | +12.5 | +1.3% | 26,800 |
| 2003/03/13 | 987.5 | 987.5 | 972.5 | 975 | -12.5 | -1.3% | 29,600 |
| 2003/03/12 | 987.5 | 990 | 987.5 | 987.5 | ±0 | ±0% | 28,000 |
| 2003/03/11 | 990 | 990 | 985 | 987.5 | +2.5 | +0.3% | 41,600 |
| 2003/03/10 | 997.5 | 997.5 | 985 | 985 | -12.5 | -1.3% | 54,400 |
| 2003/03/07 | 1,000 | 1,000 | 987.5 | 997.5 | -2.5 | -0.3% | 10,000 |
| 2003/03/06 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 17,200 |
| 2003/03/05 | 1,000 | 1,000 | 995 | 1,000 | +12.5 | +1.3% | 29,200 |
| 2003/03/04 | 975 | 987.5 | 975 | 987.5 | +5 | +0.5% | 10,800 |
| 2003/03/03 | 987.5 | 992.5 | 975 | 982.5 | -5 | -0.5% | 46,000 |
| 2003/02/28 | 987.5 | 987.5 | 987.5 | 987.5 | ±0 | ±0% | 12,000 |
| 2003/02/27 | 1,012.5 | 1,012.5 | 980 | 987.5 | -12.5 | -1.3% | 54,400 |
| 2003/02/26 | 1,012.5 | 1,012.5 | 987.5 | 1,000 | -12.5 | -1.2% | 34,800 |
| 2003/02/25 | 1,005 | 1,012.5 | 1,005 | 1,012.5 | ±0 | ±0% | 127,600 |
| 2003/02/24 | 1,012.5 | 1,025 | 1,000 | 1,012.5 | +2.5 | +0.2% | 192,400 |
| 2003/02/21 | 975 | 1,010 | 975 | 1,010 | +35 | +3.6% | 354,400 |
| 2003/02/20 | 962.5 | 980 | 962.5 | 975 | +25 | +2.6% | 229,600 |
| 2003/02/19 | 955 | 955 | 947.5 | 950 | -5 | -0.5% | 59,200 |
| 2003/02/18 | 962.5 | 962.5 | 955 | 955 | -7.5 | -0.8% | 34,000 |
| 2003/02/17 | 962.5 | 962.5 | 955 | 962.5 | +12.5 | +1.3% | 31,600 |
| 2003/02/14 | 950 | 950 | 950 | 950 | ±0 | ±0% | 19,600 |
| 2003/02/13 | 962.5 | 962.5 | 937.5 | 950 | -12.5 | -1.3% | 36,000 |
| 2003/02/12 | 975 | 975 | 955 | 962.5 | -12.5 | -1.3% | 48,800 |
| 2003/02/10 | 957.5 | 975 | 947.5 | 975 | +17.5 | +1.8% | 70,800 |
| 2003/02/07 | 950 | 957.5 | 945 | 957.5 | +10 | +1.1% | 63,600 |
| 2003/02/06 | 947.5 | 947.5 | 945 | 947.5 | +2.5 | +0.3% | 30,400 |
| 2003/02/05 | 947.5 | 947.5 | 942.5 | 945 | +2.5 | +0.3% | 50,000 |
| 2003/02/04 | 950 | 950 | 932.5 | 942.5 | +17.5 | +1.9% | 37,200 |
| 2003/02/03 | 937.5 | 937.5 | 925 | 925 | -12.5 | -1.3% | 11,600 |
| 2003/01/31 | 900 | 947.5 | 900 | 937.5 | +37.5 | +4.2% | 51,200 |
| 2003/01/30 | 875 | 900 | 872.5 | 900 | +25 | +2.9% | 41,200 |
| 2003/01/29 | 875 | 877.5 | 875 | 875 | -12.5 | -1.4% | 74,800 |
| 2003/01/28 | 875 | 887.5 | 872.5 | 887.5 | +17.5 | +2% | 59,600 |
| 2003/01/27 | 925 | 925 | 870 | 870 | -25 | -2.8% | 20,800 |
| 2003/01/24 | 912.5 | 912.5 | 895 | 895 | -42.5 | -4.5% | 3,200 |
| 2003/01/23 | 925 | 937.5 | 875 | 937.5 | -10 | -1.1% | 22,800 |
| 2003/01/22 | 947.5 | 947.5 | 947.5 | 947.5 | ±0 | ±0% | 1,600 |
5451～
5500
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 114,700円 | -0.8% | -10.4% | 4.36% | 17.94倍 | 1.11倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 166,500円 | +1.8% | +1.9% | 3.00% | 14.81倍 | 1.20倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 芝浦機械 | 344,500円 | -16.8% | -64.5% | 4.06% | 24.67倍 | 0.69倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| スター精 | 169,500円 | +9.6% | +17.4% | 4.13% | 20.28倍 | 1.10倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ホソカワミクロ | 511,000円 | -2.9% | -25.3% | 2.35% | 14.84倍 | 1.18倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
市場注目の銘柄
チャート関連のコラム
