理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/11 | 990 | 990 | 985 | 987.5 | +2.5 | +0.3% | 41,600 |
| 2003/03/10 | 997.5 | 997.5 | 985 | 985 | -12.5 | -1.3% | 54,400 |
| 2003/03/07 | 1,000 | 1,000 | 987.5 | 997.5 | -2.5 | -0.3% | 10,000 |
| 2003/03/06 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 17,200 |
| 2003/03/05 | 1,000 | 1,000 | 995 | 1,000 | +12.5 | +1.3% | 29,200 |
| 2003/03/04 | 975 | 987.5 | 975 | 987.5 | +5 | +0.5% | 10,800 |
| 2003/03/03 | 987.5 | 992.5 | 975 | 982.5 | -5 | -0.5% | 46,000 |
| 2003/02/28 | 987.5 | 987.5 | 987.5 | 987.5 | ±0 | ±0% | 12,000 |
| 2003/02/27 | 1,012.5 | 1,012.5 | 980 | 987.5 | -12.5 | -1.3% | 54,400 |
| 2003/02/26 | 1,012.5 | 1,012.5 | 987.5 | 1,000 | -12.5 | -1.2% | 34,800 |
| 2003/02/25 | 1,005 | 1,012.5 | 1,005 | 1,012.5 | ±0 | ±0% | 127,600 |
| 2003/02/24 | 1,012.5 | 1,025 | 1,000 | 1,012.5 | +2.5 | +0.2% | 192,400 |
| 2003/02/21 | 975 | 1,010 | 975 | 1,010 | +35 | +3.6% | 354,400 |
| 2003/02/20 | 962.5 | 980 | 962.5 | 975 | +25 | +2.6% | 229,600 |
| 2003/02/19 | 955 | 955 | 947.5 | 950 | -5 | -0.5% | 59,200 |
| 2003/02/18 | 962.5 | 962.5 | 955 | 955 | -7.5 | -0.8% | 34,000 |
| 2003/02/17 | 962.5 | 962.5 | 955 | 962.5 | +12.5 | +1.3% | 31,600 |
| 2003/02/14 | 950 | 950 | 950 | 950 | ±0 | ±0% | 19,600 |
| 2003/02/13 | 962.5 | 962.5 | 937.5 | 950 | -12.5 | -1.3% | 36,000 |
| 2003/02/12 | 975 | 975 | 955 | 962.5 | -12.5 | -1.3% | 48,800 |
| 2003/02/10 | 957.5 | 975 | 947.5 | 975 | +17.5 | +1.8% | 70,800 |
| 2003/02/07 | 950 | 957.5 | 945 | 957.5 | +10 | +1.1% | 63,600 |
| 2003/02/06 | 947.5 | 947.5 | 945 | 947.5 | +2.5 | +0.3% | 30,400 |
| 2003/02/05 | 947.5 | 947.5 | 942.5 | 945 | +2.5 | +0.3% | 50,000 |
| 2003/02/04 | 950 | 950 | 932.5 | 942.5 | +17.5 | +1.9% | 37,200 |
| 2003/02/03 | 937.5 | 937.5 | 925 | 925 | -12.5 | -1.3% | 11,600 |
| 2003/01/31 | 900 | 947.5 | 900 | 937.5 | +37.5 | +4.2% | 51,200 |
| 2003/01/30 | 875 | 900 | 872.5 | 900 | +25 | +2.9% | 41,200 |
| 2003/01/29 | 875 | 877.5 | 875 | 875 | -12.5 | -1.4% | 74,800 |
| 2003/01/28 | 875 | 887.5 | 872.5 | 887.5 | +17.5 | +2% | 59,600 |
| 2003/01/27 | 925 | 925 | 870 | 870 | -25 | -2.8% | 20,800 |
| 2003/01/24 | 912.5 | 912.5 | 895 | 895 | -42.5 | -4.5% | 3,200 |
| 2003/01/23 | 925 | 937.5 | 875 | 937.5 | -10 | -1.1% | 22,800 |
| 2003/01/22 | 947.5 | 947.5 | 947.5 | 947.5 | ±0 | ±0% | 1,600 |
| 2003/01/21 | 922.5 | 947.5 | 922.5 | 947.5 | ±0 | ±0% | 3,200 |
| 2003/01/20 | 950 | 950 | 937.5 | 947.5 | +2.5 | +0.3% | 4,000 |
| 2003/01/17 | 950 | 950 | 942.5 | 945 | -5 | -0.5% | 6,800 |
| 2003/01/16 | 950 | 950 | 945 | 950 | ±0 | ±0% | 7,200 |
| 2003/01/15 | 937.5 | 950 | 925 | 950 | +7.5 | +0.8% | 13,600 |
| 2003/01/14 | 950 | 950 | 942.5 | 942.5 | -5 | -0.5% | 16,400 |
| 2003/01/10 | 925 | 955 | 925 | 947.5 | +22.5 | +2.4% | 71,600 |
| 2003/01/09 | 927.5 | 927.5 | 920 | 925 | ±0 | ±0% | 44,800 |
| 2003/01/08 | 935 | 935 | 920 | 925 | -10 | -1.1% | 32,000 |
| 2003/01/07 | 905 | 935 | 887.5 | 935 | +35 | +3.9% | 75,600 |
| 2003/01/06 | 900 | 900 | 897.5 | 900 | ±0 | ±0% | 2,400 |
| 2002/12/30 | 900 | 905 | 892.5 | 900 | +22.5 | +2.6% | 26,800 |
| 2002/12/27 | 887.5 | 887.5 | 877.5 | 877.5 | -10 | -1.1% | 15,600 |
| 2002/12/26 | 890 | 890 | 880 | 887.5 | ±0 | ±0% | 11,200 |
| 2002/12/25 | 875 | 887.5 | 875 | 887.5 | +12.5 | +1.4% | 81,200 |
| 2002/12/24 | 862.5 | 875 | 857.5 | 875 | +12.5 | +1.4% | 102,000 |
5501～
5550
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 123,000円 | -0.8% | -10.4% | 4.07% | 19.24倍 | 1.19倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 390,000円 | -16.8% | -64.5% | 3.59% | 27.95倍 | 0.79倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ホソカワミクロ | 573,000円 | -2.9% | -25.3% | 2.09% | 16.64倍 | 1.32倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| 大和冷 | 167,300円 | +1.8% | +1.9% | 2.99% | 14.88倍 | 1.20倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 守谷輸送 | 489,500円 | +16.8% | +3.1% | 0.86% | 29.48倍 | 7.49倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
市場注目の銘柄
チャート関連のコラム
