フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/26 | 1,350 | 1,350 | 1,350 | 1,350 | +16.7 | +1.3% | 2,000 |
| 1997/03/25 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | +42.8 | +3.3% | 4,200 |
| 1997/03/24 | 1,290.5 | 1,290.5 | 1,290.5 | 1,290.5 | +66.7 | +5.5% | 2,100 |
| 1997/03/21 | 1,223.8 | 1,223.8 | 1,223.8 | 1,223.8 | - | - | 50,400 |
| 1997/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/18 | 1,223.8 | 1,223.8 | 1,223.8 | 1,223.8 | ±0 | ±0% | 2,100 |
| 1997/03/17 | 1,223.8 | 1,223.8 | 1,223.8 | 1,223.8 | +9.5 | +0.8% | 10,500 |
| 1997/03/14 | 1,214.3 | 1,214.3 | 1,214.3 | 1,214.3 | ±0 | ±0% | 2,100 |
| 1997/03/13 | 1,214.3 | 1,214.3 | 1,214.3 | 1,214.3 | - | - | 2,100 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/10 | 1,214.3 | 1,214.3 | 1,214.3 | 1,214.3 | -23.8 | -1.9% | 2,100 |
| 1997/03/07 | 1,238.1 | 1,238.1 | 1,238.1 | 1,238.1 | -23.8 | -1.9% | 2,100 |
| 1997/03/06 | 1,252.4 | 1,261.9 | 1,252.4 | 1,261.9 | +9.5 | +0.8% | 8,400 |
| 1997/03/05 | 1,252.4 | 1,252.4 | 1,252.4 | 1,252.4 | +4.8 | +0.4% | 4,200 |
| 1997/03/04 | 1,247.6 | 1,247.6 | 1,242.9 | 1,247.6 | ±0 | ±0% | 27,300 |
| 1997/03/03 | 1,238.1 | 1,247.6 | 1,238.1 | 1,247.6 | ±0 | ±0% | 6,300 |
| 1997/02/28 | 1,247.6 | 1,285.7 | 1,247.6 | 1,247.6 | - | - | 6,300 |
| 1997/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/26 | 1,276.2 | 1,276.2 | 1,276.2 | 1,276.2 | -19 | -1.5% | 2,100 |
| 1997/02/25 | 1,247.6 | 1,295.2 | 1,247.6 | 1,295.2 | +47.6 | +3.8% | 6,300 |
| 1997/02/24 | 1,228.6 | 1,247.6 | 1,228.6 | 1,247.6 | +9.5 | +0.8% | 6,300 |
| 1997/02/21 | 1,238.1 | 1,238.1 | 1,228.6 | 1,238.1 | ±0 | ±0% | 8,400 |
| 1997/02/20 | 1,223.8 | 1,238.1 | 1,223.8 | 1,238.1 | -23.8 | -1.9% | 18,900 |
| 1997/02/19 | 1,261.9 | 1,261.9 | 1,261.9 | 1,261.9 | -33.3 | -2.6% | 2,100 |
| 1997/02/18 | 1,309.5 | 1,309.5 | 1,295.2 | 1,295.2 | - | - | 8,400 |
| 1997/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/13 | 1,357.1 | 1,357.1 | 1,342.9 | 1,342.9 | ±0 | ±0% | 6,300 |
| 1997/02/12 | 1,381 | 1,381 | 1,342.9 | 1,342.9 | -38.1 | -2.8% | 6,300 |
| 1997/02/10 | 1,404.8 | 1,404.8 | 1,381 | 1,381 | - | - | 58,800 |
| 1997/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/06 | 1,404.8 | 1,404.8 | 1,404.8 | 1,404.8 | ±0 | ±0% | 2,100 |
| 1997/02/05 | 1,404.8 | 1,404.8 | 1,404.8 | 1,404.8 | ±0 | ±0% | 2,100 |
| 1997/02/04 | 1,404.8 | 1,404.8 | 1,404.8 | 1,404.8 | -38.1 | -2.6% | 10,500 |
| 1997/02/03 | 1,442.9 | 1,442.9 | 1,442.9 | 1,442.9 | +14.3 | +1% | 2,100 |
| 1997/01/31 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | +47.6 | +3.4% | 2,100 |
| 1997/01/30 | 1,381 | 1,381 | 1,381 | 1,381 | -19 | -1.4% | 4,200 |
| 1997/01/29 | 1,404.8 | 1,404.8 | 1,400 | 1,400 | -28.6 | -2% | 10,500 |
| 1997/01/28 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | ±0 | ±0% | 21,000 |
| 1997/01/27 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | - | - | 4,200 |
| 1997/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/23 | 1,409.5 | 1,409.5 | 1,400 | 1,400 | -9.5 | -0.7% | 23,100 |
| 1997/01/22 | 1,414.3 | 1,414.3 | 1,409.5 | 1,409.5 | ±0 | ±0% | 10,500 |
| 1997/01/21 | 1,409.5 | 1,419 | 1,409.5 | 1,409.5 | - | - | 14,700 |
| 1997/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/16 | 1,409.5 | 1,409.5 | 1,409.5 | 1,409.5 | - | - | 6,300 |
| 1997/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
6651～
6700
件表示中 / 6704件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 614,000円 | +3.1% | -16.0% | 1.71% | 12.56倍 | 1.33倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 日ピラー | 631,000円 | +17.0% | +0.5% | 2.36% | 14.71倍 | 2.31倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ユニバーサル | 169,800円 | +11.7% | -47.5% | 4.71% | 6.71倍 | 0.34倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| キッツ | 130,700円 | +1.8% | +2.4% | 3.14% | 11.06倍 | 1.16倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| シンコウ工 | 397,500円 | +11.6% | +13.5% | 2.14% | 18.48倍 | 1.75倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
市場注目の銘柄
チャート関連のコラム
