ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,320 | 1,342 | 1,308 | 1,332 | +30 | +2.3% | 52,700 |
| 2022/10/13 | 1,302 | 1,307 | 1,294 | 1,302 | ±0 | ±0% | 19,800 |
| 2022/10/12 | 1,301 | 1,310 | 1,290 | 1,302 | -2 | -0.2% | 19,500 |
| 2022/10/11 | 1,298 | 1,306 | 1,284 | 1,304 | +5 | +0.4% | 29,000 |
| 2022/10/07 | 1,288 | 1,304 | 1,280 | 1,299 | -3 | -0.2% | 19,100 |
| 2022/10/06 | 1,295 | 1,306 | 1,293 | 1,302 | +7 | +0.5% | 16,700 |
| 2022/10/05 | 1,310 | 1,312 | 1,294 | 1,295 | -15 | -1.1% | 22,000 |
| 2022/10/04 | 1,300 | 1,317 | 1,296 | 1,310 | +23 | +1.8% | 34,400 |
| 2022/10/03 | 1,292 | 1,293 | 1,269 | 1,287 | -14 | -1.1% | 32,600 |
| 2022/09/30 | 1,290 | 1,305 | 1,287 | 1,301 | -4 | -0.3% | 23,500 |
| 2022/09/29 | 1,300 | 1,308 | 1,281 | 1,305 | +11 | +0.9% | 79,900 |
| 2022/09/28 | 1,296 | 1,296 | 1,278 | 1,294 | -2 | -0.2% | 127,700 |
| 2022/09/27 | 1,306 | 1,306 | 1,290 | 1,296 | +7 | +0.5% | 38,500 |
| 2022/09/26 | 1,306 | 1,308 | 1,289 | 1,289 | -17 | -1.3% | 46,800 |
| 2022/09/22 | 1,310 | 1,320 | 1,305 | 1,306 | -11 | -0.8% | 28,200 |
| 2022/09/21 | 1,315 | 1,317 | 1,302 | 1,317 | -4 | -0.3% | 20,000 |
| 2022/09/20 | 1,316 | 1,336 | 1,313 | 1,321 | +11 | +0.8% | 26,300 |
| 2022/09/16 | 1,315 | 1,318 | 1,306 | 1,310 | -1 | -0.1% | 13,200 |
| 2022/09/15 | 1,344 | 1,344 | 1,311 | 1,311 | -28 | -2.1% | 27,000 |
| 2022/09/14 | 1,305 | 1,344 | 1,305 | 1,339 | +19 | +1.4% | 37,500 |
| 2022/09/13 | 1,309 | 1,320 | 1,300 | 1,320 | +21 | +1.6% | 26,600 |
| 2022/09/12 | 1,300 | 1,306 | 1,293 | 1,299 | +1 | +0.1% | 24,700 |
| 2022/09/09 | 1,298 | 1,308 | 1,295 | 1,298 | -6 | -0.5% | 19,900 |
| 2022/09/08 | 1,296 | 1,305 | 1,291 | 1,304 | +14 | +1.1% | 17,800 |
| 2022/09/07 | 1,285 | 1,296 | 1,274 | 1,290 | +8 | +0.6% | 25,400 |
| 2022/09/06 | 1,282 | 1,287 | 1,276 | 1,282 | +2 | +0.2% | 19,100 |
| 2022/09/05 | 1,286 | 1,286 | 1,275 | 1,280 | -6 | -0.5% | 22,500 |
| 2022/09/02 | 1,282 | 1,289 | 1,278 | 1,286 | +5 | +0.4% | 16,400 |
| 2022/09/01 | 1,310 | 1,314 | 1,281 | 1,281 | -30 | -2.3% | 26,300 |
| 2022/08/31 | 1,309 | 1,318 | 1,308 | 1,311 | +1 | +0.1% | 19,700 |
| 2022/08/30 | 1,297 | 1,310 | 1,295 | 1,310 | +19 | +1.5% | 25,800 |
| 2022/08/29 | 1,285 | 1,298 | 1,280 | 1,291 | +2 | +0.2% | 18,200 |
| 2022/08/26 | 1,296 | 1,296 | 1,287 | 1,289 | -5 | -0.4% | 6,000 |
| 2022/08/25 | 1,297 | 1,297 | 1,290 | 1,294 | -1 | -0.1% | 7,300 |
| 2022/08/24 | 1,286 | 1,295 | 1,283 | 1,295 | +6 | +0.5% | 9,600 |
| 2022/08/23 | 1,296 | 1,296 | 1,287 | 1,289 | -10 | -0.8% | 10,100 |
| 2022/08/22 | 1,287 | 1,299 | 1,282 | 1,299 | +15 | +1.2% | 14,800 |
| 2022/08/19 | 1,281 | 1,288 | 1,281 | 1,284 | +2 | +0.2% | 7,100 |
| 2022/08/18 | 1,282 | 1,289 | 1,277 | 1,282 | -5 | -0.4% | 8,600 |
| 2022/08/17 | 1,290 | 1,295 | 1,283 | 1,287 | -2 | -0.2% | 12,700 |
| 2022/08/16 | 1,283 | 1,290 | 1,278 | 1,289 | +12 | +0.9% | 10,000 |
| 2022/08/15 | 1,285 | 1,285 | 1,258 | 1,277 | -8 | -0.6% | 26,600 |
| 2022/08/12 | 1,270 | 1,288 | 1,262 | 1,285 | +19 | +1.5% | 35,500 |
| 2022/08/10 | 1,258 | 1,267 | 1,253 | 1,266 | -4 | -0.3% | 13,800 |
| 2022/08/09 | 1,261 | 1,274 | 1,253 | 1,270 | +15 | +1.2% | 16,800 |
| 2022/08/08 | 1,250 | 1,255 | 1,245 | 1,255 | +10 | +0.8% | 12,200 |
| 2022/08/05 | 1,238 | 1,245 | 1,234 | 1,245 | +5 | +0.4% | 10,900 |
| 2022/08/04 | 1,250 | 1,250 | 1,240 | 1,240 | -7 | -0.6% | 9,900 |
| 2022/08/03 | 1,249 | 1,249 | 1,241 | 1,247 | -3 | -0.2% | 13,600 |
| 2022/08/02 | 1,280 | 1,280 | 1,250 | 1,250 | -30 | -2.3% | 18,100 |
701～
750
件表示中 / 5583件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 254,700円 | -15.5% | -56.7% | 3.14% | 10.60倍 | 0.82倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 111,200円 | +36.8% | - | 1.80% | 18.78倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 190,800円 | +4.0% | +4.9% | 2.52% | 10.49倍 | 1.12倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
