ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/29 | 1,600 | 1,673 | 1,586 | 1,630 | +29 | +1.8% | 299,900 |
| 2022/11/28 | 1,665 | 1,665 | 1,579 | 1,601 | -64 | -3.8% | 187,600 |
| 2022/11/25 | 1,660 | 1,689 | 1,622 | 1,665 | +36 | +2.2% | 285,700 |
| 2022/11/24 | 1,572 | 1,633 | 1,561 | 1,629 | +79 | +5.1% | 205,700 |
| 2022/11/22 | 1,453 | 1,554 | 1,453 | 1,550 | +101 | +7% | 142,500 |
| 2022/11/21 | 1,493 | 1,495 | 1,442 | 1,449 | -25 | -1.7% | 45,900 |
| 2022/11/18 | 1,430 | 1,476 | 1,427 | 1,474 | +51 | +3.6% | 44,600 |
| 2022/11/17 | 1,398 | 1,430 | 1,396 | 1,423 | +30 | +2.2% | 22,500 |
| 2022/11/16 | 1,383 | 1,395 | 1,351 | 1,393 | -2 | -0.1% | 41,000 |
| 2022/11/15 | 1,483 | 1,483 | 1,383 | 1,395 | -58 | -4% | 64,200 |
| 2022/11/14 | 1,509 | 1,520 | 1,447 | 1,453 | -72 | -4.7% | 51,600 |
| 2022/11/11 | 1,545 | 1,563 | 1,513 | 1,525 | -16 | -1% | 51,100 |
| 2022/11/10 | 1,532 | 1,542 | 1,516 | 1,541 | +7 | +0.5% | 25,300 |
| 2022/11/09 | 1,537 | 1,550 | 1,521 | 1,534 | -3 | -0.2% | 32,700 |
| 2022/11/08 | 1,460 | 1,564 | 1,459 | 1,537 | +77 | +5.3% | 170,000 |
| 2022/11/07 | 1,414 | 1,460 | 1,414 | 1,460 | +43 | +3% | 39,700 |
| 2022/11/04 | 1,430 | 1,431 | 1,417 | 1,417 | -17 | -1.2% | 25,300 |
| 2022/11/02 | 1,420 | 1,448 | 1,420 | 1,434 | +5 | +0.3% | 66,000 |
| 2022/11/01 | 1,430 | 1,430 | 1,419 | 1,429 | +2 | +0.1% | 14,000 |
| 2022/10/31 | 1,410 | 1,430 | 1,410 | 1,427 | +12 | +0.8% | 27,600 |
| 2022/10/28 | 1,403 | 1,418 | 1,385 | 1,415 | +2 | +0.1% | 76,100 |
| 2022/10/27 | 1,415 | 1,419 | 1,406 | 1,413 | -11 | -0.8% | 23,200 |
| 2022/10/26 | 1,440 | 1,443 | 1,422 | 1,424 | -13 | -0.9% | 23,200 |
| 2022/10/25 | 1,435 | 1,446 | 1,400 | 1,437 | +2 | +0.1% | 53,400 |
| 2022/10/24 | 1,432 | 1,440 | 1,404 | 1,435 | +5 | +0.3% | 56,100 |
| 2022/10/21 | 1,424 | 1,430 | 1,403 | 1,430 | +7 | +0.5% | 35,300 |
| 2022/10/20 | 1,382 | 1,423 | 1,375 | 1,423 | +40 | +2.9% | 44,600 |
| 2022/10/19 | 1,360 | 1,397 | 1,353 | 1,383 | +23 | +1.7% | 41,400 |
| 2022/10/18 | 1,370 | 1,374 | 1,345 | 1,360 | +7 | +0.5% | 39,100 |
| 2022/10/17 | 1,331 | 1,360 | 1,318 | 1,353 | +21 | +1.6% | 37,500 |
| 2022/10/14 | 1,320 | 1,342 | 1,308 | 1,332 | +30 | +2.3% | 52,700 |
| 2022/10/13 | 1,302 | 1,307 | 1,294 | 1,302 | ±0 | ±0% | 19,800 |
| 2022/10/12 | 1,301 | 1,310 | 1,290 | 1,302 | -2 | -0.2% | 19,500 |
| 2022/10/11 | 1,298 | 1,306 | 1,284 | 1,304 | +5 | +0.4% | 29,000 |
| 2022/10/07 | 1,288 | 1,304 | 1,280 | 1,299 | -3 | -0.2% | 19,100 |
| 2022/10/06 | 1,295 | 1,306 | 1,293 | 1,302 | +7 | +0.5% | 16,700 |
| 2022/10/05 | 1,310 | 1,312 | 1,294 | 1,295 | -15 | -1.1% | 22,000 |
| 2022/10/04 | 1,300 | 1,317 | 1,296 | 1,310 | +23 | +1.8% | 34,400 |
| 2022/10/03 | 1,292 | 1,293 | 1,269 | 1,287 | -14 | -1.1% | 32,600 |
| 2022/09/30 | 1,290 | 1,305 | 1,287 | 1,301 | -4 | -0.3% | 23,500 |
| 2022/09/29 | 1,300 | 1,308 | 1,281 | 1,305 | +11 | +0.9% | 79,900 |
| 2022/09/28 | 1,296 | 1,296 | 1,278 | 1,294 | -2 | -0.2% | 127,700 |
| 2022/09/27 | 1,306 | 1,306 | 1,290 | 1,296 | +7 | +0.5% | 38,500 |
| 2022/09/26 | 1,306 | 1,308 | 1,289 | 1,289 | -17 | -1.3% | 46,800 |
| 2022/09/22 | 1,310 | 1,320 | 1,305 | 1,306 | -11 | -0.8% | 28,200 |
| 2022/09/21 | 1,315 | 1,317 | 1,302 | 1,317 | -4 | -0.3% | 20,000 |
| 2022/09/20 | 1,316 | 1,336 | 1,313 | 1,321 | +11 | +0.8% | 26,300 |
| 2022/09/16 | 1,315 | 1,318 | 1,306 | 1,310 | -1 | -0.1% | 13,200 |
| 2022/09/15 | 1,344 | 1,344 | 1,311 | 1,311 | -28 | -2.1% | 27,000 |
| 2022/09/14 | 1,305 | 1,344 | 1,305 | 1,339 | +19 | +1.4% | 37,500 |
601～
650
件表示中 / 5513件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 250,100円 | +2.1% | +3.3% | 4.80% | 4.20倍 | 0.79倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 技研製 | 141,800円 | -11.5% | -31.6% | 3.81% | 21.08倍 | 0.93倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ヤマシンフィルタ | 55,700円 | +9.7% | +76.5% | 2.15% | 26.18倍 | 1.80倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 日トムソン | 49,500円 | +7.6% | -18.5% | 5.25% | 22.81倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| レオン自機 | 120,200円 | +3.3% | +9.3% | 3.49% | 8.63倍 | 0.89倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
市場注目の銘柄
チャート関連のコラム
