ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/15 | 1,465 | 1,465 | 1,427 | 1,433 | -23 | -1.6% | 75,800 |
| 2016/01/14 | 1,465 | 1,465 | 1,441 | 1,456 | -26 | -1.8% | 40,300 |
| 2016/01/13 | 1,473 | 1,494 | 1,468 | 1,482 | +27 | +1.9% | 31,900 |
| 2016/01/12 | 1,490 | 1,490 | 1,455 | 1,455 | -43 | -2.9% | 76,100 |
| 2016/01/08 | 1,500 | 1,517 | 1,493 | 1,498 | -7 | -0.5% | 26,900 |
| 2016/01/07 | 1,528 | 1,528 | 1,497 | 1,505 | -24 | -1.6% | 37,800 |
| 2016/01/06 | 1,549 | 1,549 | 1,523 | 1,529 | -15 | -1% | 25,400 |
| 2016/01/05 | 1,536 | 1,560 | 1,535 | 1,544 | +22 | +1.4% | 30,500 |
| 2016/01/04 | 1,572 | 1,573 | 1,521 | 1,522 | -50 | -3.2% | 54,000 |
| 2015/12/30 | 1,555 | 1,573 | 1,545 | 1,572 | +28 | +1.8% | 62,200 |
| 2015/12/29 | 1,525 | 1,554 | 1,525 | 1,544 | +19 | +1.2% | 37,100 |
| 2015/12/28 | 1,482 | 1,529 | 1,482 | 1,525 | +56 | +3.8% | 34,100 |
| 2015/12/25 | 1,474 | 1,499 | 1,469 | 1,469 | -6 | -0.4% | 73,500 |
| 2015/12/24 | 1,515 | 1,515 | 1,471 | 1,475 | -45 | -3% | 103,500 |
| 2015/12/22 | 1,503 | 1,527 | 1,503 | 1,520 | +20 | +1.3% | 54,600 |
| 2015/12/21 | 1,501 | 1,506 | 1,486 | 1,500 | -14 | -0.9% | 56,200 |
| 2015/12/18 | 1,501 | 1,535 | 1,500 | 1,514 | +10 | +0.7% | 51,100 |
| 2015/12/17 | 1,518 | 1,539 | 1,503 | 1,504 | +2 | +0.1% | 76,100 |
| 2015/12/16 | 1,524 | 1,524 | 1,487 | 1,502 | ±0 | ±0% | 38,800 |
| 2015/12/15 | 1,484 | 1,527 | 1,484 | 1,502 | +19 | +1.3% | 68,800 |
| 2015/12/14 | 1,493 | 1,498 | 1,475 | 1,483 | -17 | -1.1% | 81,500 |
| 2015/12/11 | 1,504 | 1,510 | 1,496 | 1,500 | -4 | -0.3% | 89,400 |
| 2015/12/10 | 1,521 | 1,522 | 1,503 | 1,504 | -17 | -1.1% | 82,200 |
| 2015/12/09 | 1,530 | 1,536 | 1,521 | 1,521 | -9 | -0.6% | 86,300 |
| 2015/12/08 | 1,549 | 1,549 | 1,530 | 1,530 | -6 | -0.4% | 60,800 |
| 2015/12/07 | 1,554 | 1,563 | 1,535 | 1,536 | -4 | -0.3% | 52,200 |
| 2015/12/04 | 1,550 | 1,550 | 1,535 | 1,540 | -14 | -0.9% | 52,400 |
| 2015/12/03 | 1,548 | 1,555 | 1,547 | 1,554 | +10 | +0.6% | 38,000 |
| 2015/12/02 | 1,546 | 1,552 | 1,540 | 1,544 | +5 | +0.3% | 33,400 |
| 2015/12/01 | 1,539 | 1,547 | 1,535 | 1,539 | +1 | +0.1% | 22,700 |
| 2015/11/30 | 1,547 | 1,549 | 1,533 | 1,538 | -9 | -0.6% | 29,900 |
| 2015/11/27 | 1,535 | 1,554 | 1,533 | 1,547 | +16 | +1% | 48,500 |
| 2015/11/26 | 1,537 | 1,540 | 1,529 | 1,531 | -1 | -0.1% | 42,900 |
| 2015/11/25 | 1,539 | 1,539 | 1,527 | 1,532 | -2 | -0.1% | 51,700 |
| 2015/11/24 | 1,540 | 1,541 | 1,527 | 1,534 | -6 | -0.4% | 77,700 |
| 2015/11/20 | 1,547 | 1,547 | 1,536 | 1,540 | -1 | -0.1% | 34,200 |
| 2015/11/19 | 1,542 | 1,547 | 1,532 | 1,541 | +5 | +0.3% | 57,900 |
| 2015/11/18 | 1,546 | 1,550 | 1,534 | 1,536 | -10 | -0.6% | 89,700 |
| 2015/11/17 | 1,560 | 1,560 | 1,541 | 1,546 | -9 | -0.6% | 52,300 |
| 2015/11/16 | 1,550 | 1,555 | 1,545 | 1,555 | ±0 | ±0% | 39,200 |
| 2015/11/13 | 1,564 | 1,567 | 1,551 | 1,555 | -12 | -0.8% | 60,700 |
| 2015/11/12 | 1,580 | 1,582 | 1,565 | 1,567 | -22 | -1.4% | 52,900 |
| 2015/11/11 | 1,594 | 1,604 | 1,580 | 1,589 | -2 | -0.1% | 22,500 |
| 2015/11/10 | 1,595 | 1,608 | 1,590 | 1,591 | -6 | -0.4% | 24,600 |
| 2015/11/09 | 1,581 | 1,599 | 1,580 | 1,597 | +22 | +1.4% | 44,100 |
| 2015/11/06 | 1,575 | 1,582 | 1,570 | 1,575 | +4 | +0.3% | 25,500 |
| 2015/11/05 | 1,550 | 1,577 | 1,550 | 1,571 | +19 | +1.2% | 33,000 |
| 2015/11/04 | 1,581 | 1,581 | 1,552 | 1,552 | -8 | -0.5% | 49,300 |
| 2015/11/02 | 1,568 | 1,575 | 1,557 | 1,560 | -3 | -0.2% | 35,600 |
| 2015/10/30 | 1,565 | 1,568 | 1,554 | 1,563 | +5 | +0.3% | 30,300 |
2351～
2400
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
